52週高値 | 407 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 219 | 175 | 193 | +14 | +7.8 | 998,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,373 | -10.1 | 1,434 | 195,200 | 700 | 101,100 | 144 | |
1,527 | +4.2 | 1,493 | 180,400 | 0 | 102,200 | - | |
1,466 | +10.1 | 1,604 | 697,400 | 100 | 107,300 | 1,073 | |
1,332 | +15.4 | 1,265 | 181,800 | 0 | 91,600 | - | |
1,154 | -7.9 | 1,250 | 355,900 | 300 | 77,800 | 259 | |
1,253 | +3.9 | 1,217 | 102,400 | - | - | - | |
1,206 | +29.1 | 1,112 | 237,700 | 0 | 88,800 | - | |
934 | -4.6 | 963 | 144,400 | 0 | 100,000 | - | |
979 | -10.3 | 991 | 277,900 | 0 | 108,900 | - | |
1,092 | +46.0 | 944 | 312,300 | 300 | 100,200 | 334 | |
748 | -9.9 | 812 | 161,100 | 0 | 90,600 | - | |
830 | +40.4 | 792 | 217,900 | 100 | 97,500 | 975 | |
591 | -26.1 | 743 | 281,100 | 0 | 117,900 | - | |
800 | -34.7 | 951 | 458,500 | 500 | 114,600 | 229 | |
1,225 | +1.4 | 1,260 | 365,300 | 0 | 139,900 | - | |
1,208 | -23.0 | 1,339 | 308,200 | 800 | 150,300 | 187 | |
1,568 | -5.2 | 1,582 | 284,400 | 300 | 185,800 | 619 | |
1,654 | -11.0 | 1,653 | 716,000 | 300 | 214,200 | 714 | |
1,859 | +2.5 | 1,837 | 386,300 | 0 | 232,700 | - | |
1,813 | -1.0 | 1,871 | 953,600 | 0 | 228,500 | - | |
1,832 | -25.5 | 2,083 | 680,400 | 0 | 250,900 | - | |
2,460 | +20.7 | 2,297 | 544,300 | 300 | 236,500 | 788 | |
2,038 | -2.9 | 2,004 | 339,700 | 100 | 171,200 | 1,712 | |
2,099 | +1.4 | 2,078 | 40,600 | - | - | - | |
2,071 | +17.0 | 1,952 | 524,700 | 0 | 175,400 | - | |
1,770 | +3.1 | 1,727 | 279,900 | 0 | 187,000 | - | |
1,717 | +21.6 | 1,639 | 590,700 | 0 | 179,500 | - | |
1,412 | -4.8 | 1,416 | 163,100 | 0 | 175,500 | - | |
1,483 | +3.9 | 1,494 | 176,200 | 0 | 168,800 | - | |
1,427 | -2.5 | 1,458 | 189,100 | 0 | 198,000 | - |