![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,445 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,470 | 1,291 | 1,455 | +137 | +10.4 | 264,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,542 | -0.7 | 2,553 | 78,900 | 800 | 334,400 | 418 | |
2,560 | -3.0 | 2,642 | 112,900 | 900 | 333,800 | 370 | |
2,640 | +1.3 | 2,615 | 131,900 | 900 | 338,800 | 376 | |
2,606 | -4.2 | 2,646 | 177,200 | 1,000 | 346,000 | 346 | |
2,721 | -2.8 | 2,725 | 138,300 | 900 | 341,900 | 379 | |
2,798 | +2.8 | 2,716 | 235,800 | 1,000 | 315,500 | 315 | |
2,723 | -3.3 | 2,719 | 167,700 | 1,700 | 331,800 | 195 | |
2,816 | +4.8 | 2,769 | 163,800 | 1,400 | 325,600 | 232 | |
2,686 | -0.5 | 2,683 | 102,200 | 900 | 320,300 | 355 | |
2,700 | +6.3 | 2,660 | 107,200 | 800 | 319,300 | 399 | |
2,540 | +0.8 | 2,517 | 99,000 | 1,100 | 334,400 | 304 | |
2,521 | +6.6 | 2,536 | 245,900 | 1,200 | 330,700 | 275 | |
2,366 | -5.9 | 2,406 | 192,500 | 1,100 | 327,100 | 297 | |
2,515 | +6.7 | 2,379 | 168,700 | 1,000 | 312,200 | 312 | |
2,356 | -10.8 | 2,483 | 227,600 | 800 | 323,400 | 404 | |
2,642 | +1.9 | 2,594 | 167,300 | 2,700 | 325,400 | 120 | |
2,594 | +1.9 | 2,634 | 191,200 | 1,000 | 336,900 | 336 | |
2,545 | -2.4 | 2,628 | 238,900 | 600 | 326,800 | 544 | |
2,607 | +9.1 | 2,634 | 426,000 | 800 | 317,300 | 396 | |
2,390 | -5.9 | 2,365 | 349,500 | 700 | 299,200 | 427 | |
2,539 | -0.8 | 2,549 | 111,800 | - | - | - | |
2,559 | -0.2 | 2,549 | 166,600 | 800 | 259,100 | 323 | |
2,565 | -6.2 | 2,629 | 176,000 | 600 | 263,700 | 439 | |
2,735 | -5.6 | 2,784 | 212,200 | 700 | 258,300 | 369 | |
2,896 | -5.2 | 3,093 | 390,500 | 700 | 268,700 | 383 | |
3,055 | +5.9 | 2,969 | 343,800 | 3,700 | 332,400 | 89.84 | |
2,885 | 0.0 | 2,813 | 175,600 | 2,700 | 368,500 | 136 | |
2,885 | +10.5 | 2,745 | 210,000 | 2,600 | 378,000 | 145 | |
2,610 | -5.0 | 2,579 | 308,500 | 2,700 | 384,400 | 142 | |
2,746 | +3.3 | 2,849 | 418,300 | 1,800 | 376,000 | 208 |