38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,032 | +2 | +0.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | +5.0 | 845 | 2,700 | 0 | 29,400 | - | |
808 | -0.7 | 810 | 100 | 0 | 34,900 | - | |
814 | -8.4 | 869 | 3,600 | 0 | 35,800 | - | |
889 | +24.0 | 876 | 9,000 | 0 | 38,600 | - | |
717 | -1.1 | 720 | 200 | - | - | - | |
725 | +5.1 | 716 | 300 | 0 | 36,300 | - | |
690 | -2.8 | 691 | 800 | 0 | 36,600 | - | |
710 | +9.1 | 751 | 3,900 | 0 | 36,400 | - | |
651 | +4.7 | 650 | 100 | 0 | 38,400 | - | |
622 | -8.3 | 643 | 600 | 0 | 38,500 | - | |
678 | -0.9 | 678 | 2,700 | 0 | 39,200 | - | |
684 | -2.4 | 669 | 5,000 | 0 | 42,000 | - | |
701 | -12.4 | 761 | 8,700 | 0 | 41,300 | - | |
800 | +0.1 | 801 | 3,600 | 0 | 36,300 | - | |
799 | -4.8 | 809 | 4,200 | 0 | 34,600 | - | |
839 | -6.9 | 856 | 2,300 | 0 | 33,500 | - | |
901 | +0.9 | 926 | 2,500 | 0 | 35,300 | - | |
893 | -0.7 | 851 | 7,800 | 0 | 36,300 | - | |
899 | -1.2 | 898 | 6,400 | 0 | 34,400 | - | |
910 | +1.7 | 903 | 2,500 | 0 | 35,100 | - | |
895 | +0.6 | 888 | 1,500 | 0 | 34,700 | - | |
890 | - | 886 | 8,500 | 0 | 35,000 | - | |
880 | - | - | 0 | - | - | - | |
880 | +1.3 | 874 | 10,700 | 0 | 35,000 | - | |
869 | +3.2 | 857 | 6,000 | 0 | 34,500 | - | |
842 | -2.0 | 853 | 7,100 | 0 | 34,800 | - | |
859 | -0.3 | 853 | 4,800 | 0 | 34,800 | - | |
862 | +3.2 | 854 | 3,600 | 0 | 107,100 | - | |
835 | -1.8 | 842 | 1,000 | 0 | 106,100 | - | |
850 | -2.3 | 865 | 3,700 | 0 | 108,200 | - |