38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,330 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,116 | 1,093 | 1,101 | +11 | +1.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | -1.6 | 1,057 | 2,000 | 0 | 26,600 | - | |
1,082 | +3.5 | 1,060 | 3,900 | 0 | 27,300 | - | |
1,045 | -8.3 | 1,021 | 11,300 | 0 | 30,500 | - | |
1,140 | +8.4 | 1,096 | 9,200 | 0 | 26,400 | - | |
1,052 | -5.1 | 1,068 | 4,200 | 0 | 26,500 | - | |
1,109 | +1.7 | 1,098 | 9,400 | 0 | 27,300 | - | |
1,090 | +1.3 | 1,068 | 1,300 | 0 | 21,900 | - | |
1,076 | -2.0 | 1,078 | 600 | 0 | 22,100 | - | |
1,098 | -0.2 | 1,063 | 800 | 0 | 22,200 | - | |
1,100 | +2.8 | 1,096 | 2,600 | 0 | 22,300 | - | |
1,070 | +3.4 | 1,056 | 1,400 | 0 | 22,500 | - | |
1,035 | -2.4 | 1,056 | 500 | 0 | 22,200 | - | |
1,060 | +3.3 | 1,071 | 3,500 | 0 | 22,200 | - | |
1,026 | -0.6 | 1,026 | 600 | 0 | 21,800 | - | |
1,032 | +1.2 | 1,074 | 4,900 | 0 | 21,600 | - | |
1,020 | +0.9 | 1,015 | 1,800 | 0 | 21,900 | - | |
1,011 | -0.9 | 1,081 | 4,900 | 0 | 21,600 | - | |
1,020 | -13.9 | 1,060 | 4,000 | 0 | 28,500 | - | |
1,185 | +7.7 | 1,274 | 20,100 | 0 | 28,600 | - | |
1,100 | +13.4 | 1,073 | 20,200 | 0 | 29,200 | - | |
970 | +7.8 | 973 | 7,100 | 0 | 29,700 | - | |
900 | +4.2 | 885 | 2,200 | 0 | 27,900 | - | |
864 | +0.2 | 860 | 300 | 0 | 28,200 | - | |
862 | +1.7 | 859 | 4,500 | 0 | 28,800 | - | |
848 | +5.0 | 845 | 2,700 | 0 | 29,400 | - | |
808 | -0.7 | 810 | 100 | 0 | 34,900 | - | |
814 | -8.4 | 869 | 3,600 | 0 | 35,800 | - | |
889 | +24.0 | 876 | 9,000 | 0 | 38,600 | - | |
717 | -1.1 | 720 | 200 | - | - | - | |
725 | +5.1 | 716 | 300 | 0 | 36,300 | - |