38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 1,330 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,116 | 1,093 | 1,101 | +11 | +1.0 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | +0.1 | 765 | 700 | 0 | 126,500 | - | |
764 | -0.8 | 768 | 1,000 | 0 | 127,000 | - | |
770 | +2.0 | 748 | 10,200 | 0 | 126,300 | - | |
755 | +0.1 | 751 | 5,100 | 0 | 121,700 | - | |
754 | -1.4 | 758 | 13,400 | 0 | 117,900 | - | |
765 | -0.6 | 767 | 6,900 | 0 | 106,100 | - | |
770 | -1.3 | 775 | 3,700 | 0 | 102,100 | - | |
780 | -0.6 | 772 | 8,200 | 0 | 102,500 | - | |
785 | +2.9 | 792 | 6,400 | 0 | 96,800 | - | |
763 | -2.3 | 770 | 15,600 | 0 | 96,100 | - | |
781 | -1.8 | 778 | 8,100 | 0 | 84,400 | - | |
795 | -0.5 | 799 | 28,500 | 0 | 79,300 | - | |
799 | +2.8 | 789 | 17,200 | 0 | 79,200 | - | |
777 | -0.1 | 778 | 9,600 | 0 | 74,500 | - | |
778 | -1.4 | 782 | 5,900 | 0 | 66,200 | - | |
789 | -0.1 | 789 | 10,500 | 0 | 61,000 | - | |
790 | -0.5 | 790 | 4,600 | 0 | 56,300 | - | |
794 | +0.9 | 780 | 5,200 | 0 | 56,600 | - | |
787 | -5.0 | 797 | 15,100 | 0 | 55,100 | - | |
828 | -15.5 | 841 | 17,600 | 0 | 44,400 | - | |
980 | -3.4 | 991 | 7,200 | 0 | 39,800 | - | |
1,015 | -1.0 | 1,046 | 4,600 | 0 | 38,600 | - | |
1,025 | -1.9 | 1,041 | 5,200 | 0 | 38,000 | - | |
1,045 | +1.6 | 1,039 | 3,800 | 0 | 36,500 | - | |
1,029 | +2.3 | 1,016 | 1,400 | 0 | 37,100 | - | |
1,006 | -2.3 | 1,012 | 4,600 | 0 | 36,400 | - | |
1,030 | +3.2 | 1,005 | 6,700 | 0 | 35,500 | - | |
998 | -0.1 | 1,007 | 4,800 | 0 | 35,400 | - | |
999 | -3.8 | 1,009 | 3,200 | 0 | 43,200 | - | |
1,038 | -1.0 | 1,045 | 1,400 | 0 | 53,300 | - |