![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,032 | +2 | +0.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019 | +2.4 | 1,006 | 6,000 | 0 | 82,700 | - | |
995 | 0.0 | 994 | 1,200 | 0 | 80,500 | - | |
995 | -1.3 | 1,026 | 55,600 | 0 | 80,400 | - | |
1,008 | -0.3 | 1,007 | 9,800 | 0 | 83,500 | - | |
1,011 | +2.5 | 1,013 | 4,700 | 0 | 82,700 | - | |
986 | -2.8 | 985 | 6,300 | 0 | 82,800 | - | |
1,014 | +1.1 | 1,006 | 3,900 | 0 | 82,700 | - | |
1,003 | +0.3 | 999 | 4,500 | 0 | 83,600 | - | |
1,000 | 0.0 | 993 | 3,200 | 0 | 84,300 | - | |
1,000 | 0.0 | 1,002 | 5,500 | 0 | 83,400 | - | |
1,000 | +2.5 | 980 | 3,900 | 0 | 82,100 | - | |
976 | -5.7 | 999 | 45,800 | 0 | 82,600 | - | |
1,035 | +4.7 | 1,008 | 23,100 | - | - | - | |
989 | -0.9 | 998 | 29,100 | 0 | 74,500 | - | |
998 | -0.2 | 996 | 18,300 | 0 | 60,600 | - | |
1,000 | +3.5 | 989 | 12,300 | 0 | 56,800 | - | |
966 | -1.9 | 978 | 24,300 | 0 | 54,100 | - | |
985 | -2.4 | 992 | 20,100 | 0 | 45,600 | - | |
1,009 | -1.6 | 1,004 | 41,000 | 0 | 44,700 | - | |
1,025 | +1.9 | 1,013 | 6,200 | 0 | 41,400 | - | |
1,006 | -0.3 | 1,004 | 20,100 | 0 | 41,500 | - | |
1,009 | -6.9 | 1,035 | 7,600 | 0 | 33,100 | - | |
1,084 | -3.7 | 1,103 | 11,100 | 0 | 28,500 | - | |
1,126 | -0.4 | 1,125 | 12,900 | 0 | 25,500 | - | |
1,130 | -6.1 | 1,143 | 9,200 | 0 | 22,500 | - | |
1,203 | -7.4 | 1,195 | 14,500 | 0 | 21,500 | - | |
1,299 | +10.1 | 1,242 | 6,400 | 0 | 23,600 | - | |
1,180 | +3.2 | 1,157 | 3,200 | 0 | 21,500 | - | |
1,143 | +2.9 | 1,131 | 8,300 | 0 | 23,400 | - | |
1,111 | -2.5 | 1,090 | 4,300 | 0 | 20,300 | - |