38,923.03 | +435.13 | 156.66 | -0.48 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.30% | 1.51% | -0.27% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,032 | 1,033 | +16 | +1.6 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | -2.2 | 1,058 | 3,500 | 0 | 54,000 | - | |
1,069 | +0.8 | 1,047 | 1,900 | 0 | 54,400 | - | |
1,060 | +3.1 | 1,058 | 11,500 | 0 | 54,600 | - | |
1,028 | -2.9 | 1,031 | 21,300 | 0 | 55,200 | - | |
1,059 | -3.6 | 1,060 | 16,000 | 0 | 67,000 | - | |
1,098 | +0.4 | 1,093 | 8,500 | 0 | 71,300 | - | |
1,094 | +1.4 | 1,089 | 7,800 | 0 | 71,800 | - | |
1,079 | +3.4 | 1,073 | 15,800 | 0 | 73,600 | - | |
1,044 | +0.2 | 1,034 | 8,200 | 0 | 73,600 | - | |
1,042 | -4.2 | 1,059 | 5,500 | 0 | 74,100 | - | |
1,088 | +1.7 | 1,088 | 14,100 | 0 | 72,800 | - | |
1,070 | -1.5 | 1,059 | 8,200 | 0 | 73,200 | - | |
1,086 | -2.9 | 1,098 | 16,900 | 0 | 70,700 | - | |
1,118 | +0.3 | 1,115 | 18,000 | 0 | 69,000 | - | |
1,115 | +1.0 | 1,105 | 14,800 | 0 | 68,900 | - | |
1,104 | -6.3 | 1,148 | 27,700 | 0 | 70,800 | - | |
1,178 | +13.8 | 1,188 | 168,000 | 0 | 65,400 | - | |
1,035 | +1.4 | 1,026 | 15,200 | 0 | 74,700 | - | |
1,021 | -0.7 | 1,024 | 2,500 | 0 | 74,300 | - | |
1,028 | +0.4 | 1,008 | 6,200 | 0 | 74,200 | - | |
1,024 | -1.4 | 1,044 | 10,500 | 0 | 73,800 | - | |
1,039 | +2.0 | 1,027 | 3,600 | 0 | 72,700 | - | |
1,019 | -1.1 | 1,025 | 9,000 | 0 | 73,600 | - | |
1,030 | 0.0 | 1,026 | 12,800 | 0 | 71,800 | - | |
1,030 | +3.5 | 1,028 | 6,000 | 0 | 72,700 | - | |
995 | +2.8 | 993 | 1,300 | 0 | 77,100 | - | |
968 | -4.1 | 989 | 3,700 | 0 | 77,400 | - | |
1,009 | -1.1 | 1,010 | 4,400 | 0 | 81,000 | - | |
1,020 | +0.1 | 1,023 | 8,300 | 0 | 82,900 | - | |
1,019 | +2.4 | 1,006 | 6,000 | 0 | 82,700 | - |