38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,032 | +2 | +0.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | +0.1 | 1,094 | 6,300 | 0 | 48,000 | - | |
1,089 | +1.3 | 1,101 | 4,700 | 0 | 47,400 | - | |
1,075 | +3.8 | 1,060 | 4,100 | 0 | 47,200 | - | |
1,036 | +1.1 | 1,047 | 1,700 | 0 | 47,000 | - | |
1,025 | -1.6 | 1,028 | 1,200 | 0 | 46,500 | - | |
1,042 | -3.5 | 1,051 | 2,200 | 0 | 46,300 | - | |
1,080 | +0.8 | 1,075 | 2,600 | 0 | 46,400 | - | |
1,071 | +1.6 | 1,060 | 1,200 | 0 | 46,100 | - | |
1,054 | +1.8 | 1,051 | 3,800 | 0 | 45,800 | - | |
1,035 | -1.4 | 1,057 | 5,100 | 0 | 44,100 | - | |
1,050 | -0.1 | 1,043 | 1,600 | 0 | 42,700 | - | |
1,051 | +2.5 | 1,047 | 3,600 | 0 | 42,000 | - | |
1,025 | +0.3 | 1,032 | 4,400 | 0 | 40,700 | - | |
1,022 | +0.1 | 1,017 | 2,700 | 0 | 38,500 | - | |
1,021 | -2.9 | 1,037 | 4,700 | 0 | 38,600 | - | |
1,051 | +2.2 | 1,054 | 9,500 | 0 | 36,400 | - | |
1,028 | -2.5 | 1,025 | 1,800 | 0 | 35,500 | - | |
1,054 | +0.6 | 1,033 | 3,700 | 0 | 35,100 | - | |
1,048 | -0.2 | 1,071 | 4,300 | 0 | 40,300 | - | |
1,050 | -2.0 | 1,053 | 600 | 0 | 40,300 | - | |
1,071 | +0.9 | 1,064 | 2,500 | 0 | 39,800 | - | |
1,061 | +0.1 | 1,054 | 3,000 | 0 | 38,500 | - | |
1,060 | +2.1 | 1,056 | 2,400 | 0 | 37,000 | - | |
1,038 | -1.7 | 1,051 | 2,200 | 0 | 36,200 | - | |
1,056 | +0.5 | 1,057 | 1,400 | 0 | 36,100 | - | |
1,051 | -0.6 | 1,058 | 1,300 | 0 | 35,700 | - | |
1,057 | -2.1 | 1,058 | 500 | 0 | 35,700 | - | |
1,080 | +1.4 | 1,062 | 1,900 | 0 | 35,400 | - | |
1,065 | -2.2 | 1,077 | 1,100 | 0 | 36,600 | - | |
1,089 | +2.9 | 1,062 | 1,100 | 0 | 36,300 | - |