![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.87 | -154.81 | 153.44 | -0.04 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.39% | -0.03% | -0.62% | -0.73% |
52週高値 | 1,330 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 861 | 838 | 846 | -14 | -1.6 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | -1.6 | 1,057 | 8,900 | 0 | 114,000 | - | |
1,069 | +0.8 | 1,061 | 2,400 | 0 | 114,600 | - | |
1,061 | -3.6 | 1,078 | 16,900 | 0 | 115,600 | - | |
1,101 | +1.0 | 1,108 | 4,200 | 0 | 111,300 | - | |
1,090 | +0.5 | 1,093 | 1,200 | 0 | 108,400 | - | |
1,085 | -2.3 | 1,096 | 46,600 | 0 | 108,300 | - | |
1,111 | -0.1 | 1,089 | 18,600 | 0 | 105,100 | - | |
1,112 | -7.3 | 1,117 | 31,400 | 0 | 93,900 | - | |
1,200 | +0.8 | 1,196 | 3,600 | 0 | 76,300 | - | |
1,190 | +0.8 | 1,189 | 1,900 | 0 | 77,900 | - | |
1,180 | -3.8 | 1,184 | 7,400 | 0 | 78,400 | - | |
1,226 | +2.3 | 1,214 | 4,300 | 0 | 77,500 | - | |
1,199 | +3.9 | 1,215 | 15,400 | 0 | 77,300 | - | |
1,154 | +0.7 | 1,156 | 4,800 | 0 | 78,900 | - | |
1,146 | -2.0 | 1,159 | 7,900 | 0 | 78,200 | - | |
1,169 | -6.2 | 1,191 | 9,400 | 0 | 76,900 | - | |
1,246 | +6.0 | 1,247 | 40,700 | 0 | 76,200 | - | |
1,175 | +4.8 | 1,154 | 4,800 | 0 | 66,600 | - | |
1,121 | -1.2 | 1,124 | 4,300 | 0 | 66,500 | - | |
1,135 | +2.4 | 1,137 | 4,700 | 0 | 66,100 | - | |
1,108 | +3.5 | 1,091 | 5,500 | - | - | - | |
1,071 | +0.7 | 1,058 | 7,200 | 0 | 63,500 | - | |
1,064 | +0.4 | 1,075 | 7,100 | 0 | 63,100 | - | |
1,060 | -2.8 | 1,071 | 5,600 | 0 | 59,500 | - | |
1,090 | -0.9 | 1,088 | 2,100 | 0 | 57,500 | - | |
1,100 | 0.0 | 1,101 | 18,600 | 0 | 57,400 | - | |
1,100 | -0.2 | 1,127 | 2,200 | 0 | 57,200 | - | |
1,102 | +0.2 | 1,102 | 2,200 | 0 | 57,100 | - | |
1,100 | -3.3 | 1,104 | 4,200 | 0 | 56,800 | - | |
1,137 | +1.9 | 1,108 | 1,600 | 0 | 56,700 | - |