![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.34 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,032 | +2 | +0.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | +0.2 | 1,102 | 2,200 | 0 | 57,100 | - | |
1,100 | -3.3 | 1,104 | 4,200 | 0 | 56,800 | - | |
1,137 | +1.9 | 1,108 | 1,600 | 0 | 56,700 | - | |
1,116 | +3.3 | 1,103 | 600 | 0 | 56,200 | - | |
1,080 | -5.7 | 1,091 | 11,800 | 0 | 55,900 | - | |
1,145 | +4.1 | 1,142 | 2,400 | 0 | 55,600 | - | |
1,100 | -3.7 | 1,122 | 1,400 | 0 | 55,900 | - | |
1,142 | -0.5 | 1,127 | 3,800 | 0 | 56,300 | - | |
1,148 | +1.4 | 1,147 | 2,900 | 0 | 56,100 | - | |
1,132 | -0.4 | 1,173 | 2,800 | 0 | 55,300 | - | |
1,137 | -2.2 | 1,141 | 2,800 | 0 | 55,600 | - | |
1,162 | +2.5 | 1,144 | 2,100 | 0 | 55,600 | - | |
1,134 | -2.2 | 1,133 | 2,000 | 0 | 54,500 | - | |
1,160 | +1.3 | 1,154 | 7,500 | 0 | 54,500 | - | |
1,145 | 0.0 | 1,147 | 2,100 | 0 | 55,500 | - | |
1,145 | +3.3 | 1,172 | 2,400 | 0 | 55,300 | - | |
1,108 | -1.9 | 1,121 | 3,000 | 0 | 54,500 | - | |
1,130 | +1.8 | 1,119 | 1,000 | 0 | 54,000 | - | |
1,110 | -5.8 | 1,167 | 17,000 | 0 | 54,100 | - | |
1,178 | +7.9 | 1,160 | 8,200 | 0 | 55,600 | - | |
1,092 | +0.1 | 1,097 | 17,600 | 0 | 54,900 | - | |
1,091 | +0.2 | 1,092 | 2,000 | 0 | 53,400 | - | |
1,089 | -0.5 | 1,105 | 2,500 | 0 | 52,300 | - | |
1,095 | -0.7 | 1,099 | 1,400 | 0 | 52,400 | - | |
1,103 | +2.1 | 1,106 | 5,400 | 0 | 52,200 | - | |
1,080 | -1.5 | 1,087 | 2,100 | 0 | 52,000 | - | |
1,096 | +1.8 | 1,085 | 900 | 0 | 51,000 | - | |
1,077 | -1.9 | 1,089 | 10,400 | 0 | 50,900 | - | |
1,098 | +1.6 | 1,100 | 900 | - | - | - | |
1,081 | -0.8 | 1,099 | 1,800 | 0 | 48,100 | - |