![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,032 | +2 | +0.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029 | +2.3 | 1,016 | 1,400 | 0 | 37,100 | - | |
1,006 | -2.3 | 1,012 | 4,600 | 0 | 36,400 | - | |
1,030 | +3.2 | 1,005 | 6,700 | 0 | 35,500 | - | |
998 | -0.1 | 1,007 | 4,800 | 0 | 35,400 | - | |
999 | -3.8 | 1,009 | 3,200 | 0 | 43,200 | - | |
1,038 | -1.0 | 1,045 | 1,400 | 0 | 53,300 | - | |
1,049 | -2.1 | 1,041 | 7,600 | 0 | 52,800 | - | |
1,072 | +1.1 | 1,047 | 7,700 | 0 | 51,100 | - | |
1,060 | -0.7 | 1,055 | 2,400 | 0 | 48,400 | - | |
1,068 | -2.1 | 1,110 | 7,800 | 0 | 47,800 | - | |
1,091 | -5.0 | 1,128 | 1,800 | 0 | 46,900 | - | |
1,148 | +4.4 | 1,139 | 2,700 | 0 | 47,200 | - | |
1,100 | +15.2 | 1,077 | 6,700 | 0 | 49,900 | - | |
955 | -0.5 | 949 | 1,500 | - | - | - | |
960 | -2.5 | 947 | 8,100 | 0 | 50,000 | - | |
985 | -8.2 | 1,033 | 16,000 | 0 | 51,600 | - | |
1,073 | -3.3 | 1,090 | 13,700 | 0 | 47,500 | - | |
1,110 | -5.5 | 1,127 | 14,800 | 0 | 50,100 | - | |
1,175 | +1.3 | 1,170 | 6,900 | 0 | 44,100 | - | |
1,160 | -3.5 | 1,165 | 5,300 | 0 | 50,800 | - | |
1,202 | -3.8 | 1,231 | 3,400 | 0 | 54,600 | - | |
1,250 | +2.4 | 1,232 | 4,000 | 0 | 54,000 | - | |
1,221 | +1.8 | 1,195 | 15,700 | 0 | 51,100 | - | |
1,200 | -12.2 | 1,243 | 11,300 | 0 | 48,600 | - | |
1,366 | +0.3 | 1,367 | 1,900 | 0 | 48,900 | - | |
1,362 | -0.7 | 1,354 | 8,600 | 0 | 49,000 | - | |
1,372 | -4.3 | 1,399 | 11,500 | 0 | 51,900 | - | |
1,433 | +3.1 | 1,402 | 4,500 | 0 | 49,100 | - | |
1,390 | -0.7 | 1,402 | 2,500 | 0 | 48,400 | - | |
1,400 | - | 1,391 | 4,900 | 0 | 47,900 | - |