52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,113 | 1,054 | 1,084 | +8 | +0.7 | 139,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,557 | -0.6 | 1,566 | 90,200 | 38,400 | 60,300 | 1.57 | |
1,567 | +1.0 | 1,575 | 72,500 | 43,700 | 57,800 | 1.32 | |
1,551 | -3.1 | 1,584 | 111,800 | 43,900 | 58,500 | 1.33 | |
1,601 | -0.9 | 1,602 | 92,000 | 45,500 | 56,800 | 1.25 | |
1,616 | +9.5 | 1,611 | 160,600 | 51,500 | 53,600 | 1.04 | |
1,476 | +0.3 | 1,557 | 210,400 | 49,900 | 64,400 | 1.29 | |
1,472 | -3.7 | 1,483 | 92,100 | 48,200 | 48,400 | 1.00 | |
1,529 | -2.2 | 1,555 | 70,100 | 51,200 | 41,400 | 0.81 | |
1,564 | +2.6 | 1,588 | 92,700 | 52,100 | 40,400 | 0.78 | |
1,525 | -0.7 | 1,533 | 72,300 | 52,100 | 35,700 | 0.69 | |
1,536 | +1.9 | 1,539 | 34,600 | 54,500 | 40,600 | 0.74 | |
1,508 | -2.8 | 1,501 | 47,300 | 55,500 | 53,900 | 0.97 | |
1,552 | -1.0 | 1,577 | 38,900 | 57,200 | 66,600 | 1.16 | |
1,568 | -0.3 | 1,582 | 53,000 | 59,700 | 67,700 | 1.13 | |
1,572 | +3.2 | 1,530 | 94,300 | 61,900 | 68,000 | 1.10 | |
1,523 | -0.6 | 1,537 | 79,600 | 64,500 | 71,200 | 1.10 | |
1,532 | -2.9 | 1,563 | 116,200 | 69,500 | 72,000 | 1.04 | |
1,578 | +7.8 | 1,518 | 187,500 | 76,100 | 76,700 | 1.01 | |
1,464 | +7.5 | 1,415 | 114,000 | 57,100 | 77,800 | 1.36 | |
1,362 | +3.8 | 1,365 | 60,300 | 48,900 | 77,200 | 1.58 | |
1,312 | -1.4 | 1,321 | 58,500 | 50,300 | 77,700 | 1.54 | |
1,330 | -4.7 | 1,361 | 71,000 | 50,900 | 75,800 | 1.49 | |
1,396 | +9.7 | 1,369 | 234,600 | 54,900 | 79,600 | 1.45 | |
1,272 | +2.8 | 1,247 | 75,200 | 47,400 | 89,400 | 1.89 | |
1,237 | -5.0 | 1,290 | 117,700 | 45,500 | 91,600 | 2.01 | |
1,302 | -2.2 | 1,306 | 90,800 | 45,900 | 94,000 | 2.05 | |
1,331 | -5.3 | 1,344 | 134,000 | 48,900 | 94,300 | 1.93 | |
1,406 | -7.3 | 1,428 | 92,400 | 49,500 | 91,300 | 1.84 | |
1,517 | +1.4 | 1,519 | 173,800 | 61,800 | 91,600 | 1.48 | |
1,496 | +15.3 | 1,413 | 250,700 | 57,500 | 105,400 | 1.83 |