52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,144 | 1,118 | 1,126 | +10 | +0.9 | 78,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036 | -0.1 | 1,040 | 355,900 | 12,100 | 144,200 | 11.92 | |
1,037 | -3.0 | 1,044 | 99,900 | 11,900 | 134,000 | 11.26 | |
1,069 | +3.6 | 1,038 | 132,400 | 14,400 | 137,600 | 9.56 | |
1,032 | -4.2 | 1,039 | 159,200 | 16,700 | 137,400 | 8.23 | |
1,077 | +2.4 | 1,065 | 103,500 | 23,300 | 149,900 | 6.43 | |
1,052 | -1.2 | 1,067 | 142,100 | 25,400 | 157,100 | 6.19 | |
1,065 | -13.1 | 1,092 | 595,800 | 26,600 | 162,600 | 6.11 | |
1,226 | +21.1 | 1,251 | 1,576,800 | 107,800 | 199,000 | 1.85 | |
1,012 | -1.9 | 1,009 | 61,700 | 15,100 | 104,400 | 6.91 | |
1,032 | -2.4 | 1,032 | 61,500 | 14,500 | 100,600 | 6.94 | |
1,057 | -1.5 | 1,069 | 39,900 | 13,400 | 98,400 | 7.34 | |
1,073 | -0.6 | 1,079 | 57,400 | 13,500 | 95,500 | 7.07 | |
1,080 | -3.0 | 1,102 | 54,500 | 10,300 | 95,700 | 9.29 | |
1,113 | +0.9 | 1,102 | 67,800 | 10,400 | 94,700 | 9.11 | |
1,103 | -2.3 | 1,120 | 108,800 | 10,600 | 98,500 | 9.29 | |
1,129 | -5.0 | 1,166 | 95,500 | 10,800 | 98,700 | 9.14 | |
1,189 | -3.2 | 1,192 | 87,500 | 10,500 | 97,800 | 9.31 | |
1,228 | +7.7 | 1,171 | 154,300 | 12,500 | 104,100 | 8.33 | |
1,140 | +1.5 | 1,124 | 70,800 | 9,600 | 89,400 | 9.31 | |
1,123 | +1.8 | 1,105 | 53,400 | 9,600 | 93,500 | 9.74 | |
1,103 | +3.5 | 1,097 | 36,900 | 9,600 | 89,700 | 9.34 | |
1,066 | -6.3 | 1,094 | 63,200 | 10,400 | 90,900 | 8.74 | |
1,138 | 0.0 | 1,140 | 10,700 | 9,700 | 88,300 | 9.10 | |
1,138 | -1.0 | 1,147 | 30,800 | 10,000 | 86,300 | 8.63 | |
1,150 | +1.1 | 1,153 | 30,300 | 10,200 | 85,700 | 8.40 | |
1,138 | -1.2 | 1,155 | 40,400 | 11,200 | 86,700 | 7.74 | |
1,152 | +1.8 | 1,160 | 33,400 | 9,800 | 87,600 | 8.94 | |
1,132 | -2.9 | 1,142 | 44,800 | 10,000 | 88,600 | 8.86 | |
1,166 | -2.1 | 1,180 | 43,600 | 10,100 | 87,000 | 8.61 | |
1,191 | +0.6 | 1,178 | 53,500 | 9,700 | 86,200 | 8.89 |