52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,144 | 1,118 | 1,126 | +10 | +0.9 | 78,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,313 | +0.6 | 1,334 | 95,400 | 40,200 | 104,400 | 2.60 | |
1,305 | +3.8 | 1,272 | 85,400 | 44,400 | 107,400 | 2.42 | |
1,257 | -3.8 | 1,313 | 73,200 | 43,500 | 109,100 | 2.51 | |
1,307 | -2.6 | 1,318 | 101,100 | 46,900 | 108,400 | 2.31 | |
1,342 | +0.1 | 1,329 | 99,100 | 48,500 | 107,600 | 2.22 | |
1,340 | +3.4 | 1,352 | 126,400 | 48,200 | 110,900 | 2.30 | |
1,296 | +7.3 | 1,292 | 134,900 | 52,800 | 111,900 | 2.12 | |
1,208 | -0.6 | 1,188 | 30,100 | - | - | - | |
1,215 | +3.1 | 1,133 | 176,600 | 48,600 | 112,300 | 2.31 | |
1,178 | -13.3 | 1,288 | 220,400 | 48,700 | 130,000 | 2.67 | |
1,359 | -7.2 | 1,383 | 169,100 | 47,500 | 139,600 | 2.94 | |
1,465 | -4.5 | 1,506 | 210,000 | 49,700 | 145,100 | 2.92 | |
1,534 | +2.3 | 1,528 | 104,300 | 46,800 | 124,400 | 2.66 | |
1,500 | -0.3 | 1,496 | 101,600 | 52,400 | 124,500 | 2.38 | |
1,505 | -7.1 | 1,545 | 90,300 | 57,000 | 126,400 | 2.22 | |
1,620 | -0.2 | 1,619 | 82,500 | 55,300 | 119,100 | 2.15 | |
1,624 | +5.7 | 1,586 | 118,400 | 58,600 | 123,100 | 2.10 | |
1,536 | -7.1 | 1,581 | 116,600 | 63,100 | 131,200 | 2.08 | |
1,654 | +1.0 | 1,630 | 131,900 | 72,100 | 125,900 | 1.75 | |
1,638 | -5.9 | 1,662 | 81,600 | 77,800 | 126,700 | 1.63 | |
1,740 | -2.1 | 1,777 | 132,000 | 78,700 | 127,700 | 1.62 | |
1,777 | -2.0 | 1,804 | 139,000 | 80,800 | 127,300 | 1.58 | |
1,813 | +18.3 | 1,695 | 221,800 | 82,000 | 130,100 | 1.59 | |
1,532 | -2.7 | 1,540 | 146,100 | 84,900 | 142,200 | 1.67 | |
1,574 | -2.8 | 1,588 | 86,000 | 78,900 | 130,800 | 1.66 | |
1,619 | +4.4 | 1,637 | 200,200 | 80,400 | 130,700 | 1.63 | |
1,551 | -0.1 | 1,546 | 94,900 | 87,400 | 140,900 | 1.61 | |
1,553 | -5.1 | 1,562 | 125,700 | 88,400 | 140,500 | 1.59 | |
1,637 | +0.8 | 1,636 | 107,400 | 85,300 | 131,100 | 1.54 | |
1,624 | - | 1,662 | 95,100 | 88,500 | 134,600 | 1.52 |