52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,144 | 1,118 | 1,126 | +10 | +0.9 | 78,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,224 | -1.6 | 1,245 | 56,200 | 31,500 | 72,500 | 2.30 | |
1,244 | +3.1 | 1,227 | 90,900 | 30,600 | 78,100 | 2.55 | |
1,207 | +18.4 | 1,127 | 89,600 | 33,800 | 77,700 | 2.30 | |
1,019 | -14.0 | 1,077 | 103,700 | 32,600 | 80,800 | 2.48 | |
1,185 | +18.5 | 1,099 | 172,300 | 33,100 | 83,700 | 2.53 | |
1,000 | +9.9 | 969 | 109,100 | 36,100 | 88,600 | 2.45 | |
910 | -19.5 | 1,002 | 198,600 | 41,200 | 88,500 | 2.15 | |
1,130 | -5.8 | 1,189 | 104,500 | 37,800 | 92,500 | 2.45 | |
1,199 | -13.4 | 1,269 | 102,800 | 37,400 | 71,400 | 1.91 | |
1,384 | -4.4 | 1,411 | 78,100 | 37,200 | 58,200 | 1.56 | |
1,447 | -3.8 | 1,469 | 57,000 | 36,200 | 55,800 | 1.54 | |
1,504 | 0.0 | 1,490 | 70,000 | 36,000 | 55,600 | 1.54 | |
1,504 | -1.1 | 1,473 | 164,200 | 36,100 | 54,900 | 1.52 | |
1,520 | -1.1 | 1,536 | 116,300 | 34,600 | 58,300 | 1.68 | |
1,537 | -2.2 | 1,522 | 132,500 | 33,300 | 66,100 | 1.98 | |
1,571 | +1.4 | 1,539 | 86,600 | 34,700 | 62,000 | 1.79 | |
1,549 | +0.2 | 1,535 | 7,000 | - | - | - | |
1,546 | -2.1 | 1,532 | 146,600 | 38,800 | 66,200 | 1.71 | |
1,579 | +0.8 | 1,574 | 120,700 | 39,700 | 58,100 | 1.46 | |
1,566 | +1.7 | 1,551 | 87,500 | 38,400 | 56,500 | 1.47 | |
1,540 | +0.6 | 1,545 | 90,300 | 38,700 | 62,600 | 1.62 | |
1,531 | -0.4 | 1,533 | 63,000 | 38,200 | 57,300 | 1.50 | |
1,537 | -1.3 | 1,535 | 85,900 | 38,800 | 55,500 | 1.43 | |
1,557 | -0.6 | 1,566 | 90,200 | 38,400 | 60,300 | 1.57 | |
1,567 | +1.0 | 1,575 | 72,500 | 43,700 | 57,800 | 1.32 | |
1,551 | -3.1 | 1,584 | 111,800 | 43,900 | 58,500 | 1.33 | |
1,601 | -0.9 | 1,602 | 92,000 | 45,500 | 56,800 | 1.25 | |
1,616 | +9.5 | 1,611 | 160,600 | 51,500 | 53,600 | 1.04 | |
1,476 | +0.3 | 1,557 | 210,400 | 49,900 | 64,400 | 1.29 | |
1,472 | -3.7 | 1,483 | 92,100 | 48,200 | 48,400 | 1.00 |