![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 1,477 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,477 | 1,406 | 1,453 | +54 | +3.9 | 313,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | +6.3 | 458 | 187,300 | 19,700 | 109,700 | 5.57 | |
443 | -2.6 | 447 | 86,400 | 25,700 | 115,700 | 4.50 | |
455 | +1.1 | 439 | 167,200 | 28,500 | 117,700 | 4.13 | |
450 | -0.9 | 447 | 126,500 | 32,000 | 129,800 | 4.06 | |
454 | -3.4 | 458 | 139,800 | 31,600 | 122,200 | 3.87 | |
470 | -0.6 | 467 | 163,900 | 36,700 | 122,400 | 3.34 | |
473 | +0.2 | 477 | 285,200 | 37,900 | 113,600 | 3.00 | |
472 | +0.2 | 472 | 241,600 | 41,100 | 113,200 | 2.75 | |
471 | -3.7 | 479 | 311,500 | 46,500 | 129,300 | 2.78 | |
489 | +10.4 | 470 | 293,000 | 42,100 | 137,500 | 3.27 | |
443 | +1.4 | 452 | 338,100 | 46,500 | 149,400 | 3.21 | |
437 | -3.3 | 443 | 370,000 | 43,000 | 183,600 | 4.27 | |
452 | -11.0 | 475 | 880,400 | 37,600 | 175,000 | 4.65 | |
508 | +3.7 | 499 | 331,200 | 41,900 | 168,100 | 4.01 | |
490 | +1.7 | 492 | 457,200 | 42,600 | 164,200 | 3.85 | |
482 | -0.8 | 478 | 199,900 | 41,300 | 155,900 | 3.77 | |
486 | +5.2 | 476 | 425,500 | 42,200 | 157,900 | 3.74 | |
462 | -2.7 | 468 | 351,000 | 44,400 | 164,900 | 3.71 | |
475 | +8.7 | 466 | 554,700 | 50,000 | 183,900 | 3.68 | |
437 | -0.5 | 442 | 274,600 | 44,700 | 196,300 | 4.39 | |
439 | -1.6 | 439 | 342,300 | 51,700 | 228,300 | 4.42 | |
446 | +10.9 | 429 | 781,100 | 57,900 | 247,800 | 4.28 | |
402 | +8.1 | 395 | 117,700 | 34,700 | 192,300 | 5.54 | |
372 | -6.3 | 390 | 157,500 | 36,200 | 204,800 | 5.66 | |
397 | -1.2 | 400 | 97,900 | 48,000 | 216,000 | 4.50 | |
402 | +6.1 | 394 | 527,900 | 53,200 | 212,200 | 3.99 | |
379 | +10.2 | 409 | 2,180,600 | 80,200 | 276,100 | 3.44 | |
344 | -3.6 | 355 | 94,000 | 11,600 | 80,200 | 6.91 | |
357 | +0.6 | 355 | 79,800 | 8,300 | 82,000 | 9.88 | |
355 | +5.3 | 342 | 75,100 | 8,100 | 84,400 | 10.42 |