38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,477 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,477 | 1,406 | 1,453 | +54 | +3.9 | 313,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | -0.3 | 353 | 164,000 | 11,500 | 206,900 | 17.99 | |
355 | +4.7 | 348 | 133,900 | 12,000 | 184,800 | 15.40 | |
339 | -1.2 | 341 | 131,400 | 8,400 | 183,300 | 21.82 | |
343 | +0.6 | 342 | 121,800 | 9,700 | 185,000 | 19.07 | |
341 | 0.0 | 341 | 99,100 | 13,800 | 183,300 | 13.28 | |
341 | -6.6 | 354 | 116,300 | 11,300 | 185,300 | 16.40 | |
365 | +2.5 | 358 | 130,100 | 12,200 | 189,900 | 15.57 | |
356 | +2.0 | 357 | 83,200 | 13,700 | 161,500 | 11.79 | |
349 | +0.6 | 343 | 125,900 | 11,400 | 155,500 | 13.64 | |
347 | -2.3 | 357 | 98,300 | 10,500 | 150,200 | 14.30 | |
355 | -1.1 | 354 | 217,000 | 11,200 | 149,500 | 13.35 | |
359 | 0.0 | 358 | 153,600 | 16,500 | 158,100 | 9.58 | |
359 | +0.8 | 359 | 163,000 | 18,600 | 173,400 | 9.32 | |
356 | +1.4 | 353 | 210,000 | 23,100 | 163,900 | 7.10 | |
351 | +0.9 | 344 | 59,200 | - | - | - | |
348 | +5.8 | 326 | 265,200 | 26,900 | 163,000 | 6.06 | |
329 | -12.0 | 351 | 336,800 | 23,300 | 145,000 | 6.22 | |
374 | -1.8 | 377 | 302,400 | 41,300 | 218,000 | 5.28 | |
381 | -1.3 | 391 | 449,700 | 40,300 | 225,600 | 5.60 | |
386 | +4.9 | 378 | 329,400 | 36,000 | 189,800 | 5.27 | |
368 | -1.3 | 368 | 150,600 | 45,000 | 184,300 | 4.10 | |
373 | -4.4 | 378 | 277,300 | 41,500 | 186,900 | 4.50 | |
390 | -3.2 | 394 | 200,100 | 60,100 | 192,900 | 3.21 | |
403 | +7.2 | 390 | 210,700 | 50,500 | 202,200 | 4.00 | |
376 | -8.5 | 392 | 272,300 | 53,400 | 219,900 | 4.12 | |
411 | -5.9 | 416 | 336,000 | 20,100 | 220,600 | 10.98 | |
437 | -5.0 | 441 | 217,400 | 21,600 | 220,300 | 10.20 | |
460 | -0.2 | 465 | 215,400 | 23,800 | 222,700 | 9.36 | |
461 | +0.9 | 459 | 152,800 | 16,200 | 237,300 | 14.65 | |
457 | - | 443 | 272,200 | 23,000 | 246,500 | 10.72 |