38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 990 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 807 | 758 | 780 | 0 | 0.0 | 163,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884 | +5.1 | 874 | 149,300 | 23,700 | 63,300 | 2.67 | |
841 | +5.1 | 843 | 288,000 | 25,400 | 65,900 | 2.59 | |
800 | +0.5 | 796 | 126,500 | 15,600 | 71,000 | 4.55 | |
796 | +3.9 | 784 | 232,500 | 17,400 | 79,200 | 4.55 | |
766 | +1.9 | 760 | 185,200 | 21,200 | 115,600 | 5.45 | |
752 | -2.2 | 759 | 478,400 | 20,500 | 148,100 | 7.22 | |
769 | +1.9 | 748 | 443,700 | 33,600 | 135,100 | 4.02 | |
755 | -7.7 | 701 | 1,378,500 | 42,600 | 136,800 | 3.21 | |
818 | +6.4 | 802 | 167,100 | 43,400 | 43,800 | 1.01 | |
769 | +1.7 | 749 | 80,300 | 46,200 | 43,700 | 0.95 | |
756 | +1.7 | 735 | 120,200 | 48,100 | 41,600 | 0.86 | |
743 | +1.5 | 737 | 64,600 | 51,600 | 42,700 | 0.83 | |
732 | -3.8 | 730 | 100,800 | 54,300 | 44,700 | 0.82 | |
761 | +0.7 | 740 | 147,100 | 54,200 | 53,100 | 0.98 | |
756 | -6.1 | 785 | 259,500 | 53,700 | 54,200 | 1.01 | |
805 | -0.7 | 816 | 90,100 | 41,400 | 49,300 | 1.19 | |
811 | -4.1 | 802 | 103,800 | 46,000 | 50,900 | 1.11 | |
846 | -4.5 | 847 | 120,500 | 47,800 | 48,400 | 1.01 | |
886 | +7.3 | 858 | 91,700 | 52,700 | 51,900 | 0.98 | |
826 | -3.5 | 830 | 162,800 | 47,700 | 50,400 | 1.06 | |
856 | +7.4 | 800 | 216,300 | 49,400 | 54,500 | 1.10 | |
797 | -1.5 | 812 | 177,100 | 48,300 | 56,300 | 1.17 | |
809 | +1.3 | 809 | 132,000 | 49,400 | 52,900 | 1.07 | |
799 | -4.9 | 819 | 133,600 | 50,200 | 53,400 | 1.06 | |
840 | -0.1 | 834 | 117,900 | 47,200 | 51,200 | 1.08 | |
841 | +0.7 | 832 | 192,200 | 48,500 | 56,800 | 1.17 | |
835 | -4.7 | 864 | 196,100 | 55,100 | 56,500 | 1.03 | |
876 | -13.2 | 911 | 257,400 | 48,400 | 57,500 | 1.19 | |
1,009 | +4.8 | 1,000 | 98,200 | 8,200 | 48,700 | 5.94 | |
963 | -4.0 | 974 | 69,500 | 5,200 | 51,400 | 9.88 |