38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 990 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 873 | 853 | 860 | -4 | -0.5 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | -1.3 | 522 | 174,200 | 6,900 | 70,400 | 10.20 | |
524 | -0.2 | 520 | 167,800 | 10,100 | 62,600 | 6.20 | |
525 | -6.9 | 533 | 183,600 | 10,700 | 68,400 | 6.39 | |
564 | +17.5 | 525 | 133,600 | 12,100 | 64,500 | 5.33 | |
480 | -15.5 | 531 | 232,800 | 11,300 | 67,800 | 6.00 | |
568 | +14.5 | 518 | 297,400 | 9,100 | 81,100 | 8.91 | |
496 | +12.7 | 480 | 315,500 | 14,800 | 89,000 | 6.01 | |
440 | -19.4 | 493 | 588,700 | 23,600 | 78,200 | 3.31 | |
546 | -4.2 | 577 | 360,800 | 18,000 | 123,000 | 6.83 | |
570 | -15.2 | 611 | 302,800 | 12,500 | 136,900 | 10.95 | |
672 | -3.7 | 680 | 191,300 | 6,700 | 119,600 | 17.85 | |
698 | -4.0 | 703 | 136,200 | 10,700 | 109,700 | 10.25 | |
727 | -0.4 | 725 | 219,700 | 12,200 | 105,000 | 8.61 | |
730 | -6.6 | 749 | 253,100 | 15,300 | 97,800 | 6.39 | |
782 | 0.0 | 798 | 122,200 | 17,200 | 80,100 | 4.66 | |
782 | -5.6 | 800 | 156,500 | 17,600 | 75,200 | 4.27 | |
828 | -5.0 | 838 | 127,000 | 16,400 | 63,800 | 3.89 | |
872 | -0.3 | 873 | 22,500 | - | - | - | |
875 | -2.3 | 875 | 135,600 | 16,800 | 60,200 | 3.58 | |
896 | +0.3 | 900 | 128,800 | 18,800 | 47,400 | 2.52 | |
893 | +3.7 | 877 | 204,400 | 21,500 | 47,400 | 2.20 | |
861 | -0.1 | 858 | 112,400 | 23,900 | 51,600 | 2.16 | |
862 | -0.7 | 874 | 166,400 | 27,400 | 48,900 | 1.78 | |
868 | -1.3 | 859 | 140,700 | 26,800 | 53,400 | 1.99 | |
879 | -0.6 | 880 | 140,700 | 26,600 | 44,500 | 1.67 | |
884 | +5.1 | 874 | 149,300 | 23,700 | 63,300 | 2.67 | |
841 | +5.1 | 843 | 288,000 | 25,400 | 65,900 | 2.59 | |
800 | +0.5 | 796 | 126,500 | 15,600 | 71,000 | 4.55 | |
796 | +3.9 | 784 | 232,500 | 17,400 | 79,200 | 4.55 | |
766 | +1.9 | 760 | 185,200 | 21,200 | 115,600 | 5.45 |