38,633.02 | +62.26 | 158.46 | +0.46 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 990 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 794 | 758 | 784 | +4 | +0.5 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | -1.5 | 928 | 610,000 | 39,500 | 516,900 | 13.09 | |
927 | -1.6 | 955 | 1,037,800 | 49,400 | 525,300 | 10.63 | |
942 | -1.1 | 934 | 305,800 | 49,000 | 563,000 | 11.49 | |
952 | +2.8 | 953 | 430,100 | 53,800 | 566,200 | 10.52 | |
926 | -5.6 | 944 | 559,900 | 53,400 | 525,700 | 9.84 | |
981 | -2.2 | 985 | 630,700 | 62,400 | 513,800 | 8.23 | |
1,003 | -0.9 | 994 | 662,700 | 76,500 | 499,600 | 6.53 | |
1,012 | -1.6 | 1,039 | 987,600 | 88,800 | 516,400 | 5.82 | |
1,028 | -4.1 | 1,102 | 2,079,500 | 113,100 | 484,200 | 4.28 | |
1,072 | +17.8 | 1,008 | 2,120,000 | 105,300 | 473,200 | 4.49 | |
910 | -2.6 | 917 | 472,600 | 63,200 | 436,400 | 6.91 | |
934 | +1.0 | 937 | 511,500 | 71,800 | 406,300 | 5.66 | |
925 | -7.9 | 968 | 809,000 | 77,400 | 411,900 | 5.32 | |
1,004 | +4.1 | 995 | 343,700 | - | - | - | |
964 | -3.2 | 980 | 1,244,600 | 96,000 | 429,100 | 4.47 | |
996 | -5.9 | 1,017 | 789,200 | 118,700 | 447,400 | 3.77 | |
1,058 | +1.7 | 1,060 | 728,600 | 145,000 | 497,400 | 3.43 | |
1,040 | +0.5 | 1,062 | 1,300,900 | 139,000 | 525,800 | 3.78 | |
1,035 | -5.3 | 1,059 | 1,822,500 | 156,700 | 514,100 | 3.28 | |
1,093 | +8.6 | 1,073 | 3,395,900 | 176,300 | 523,400 | 2.97 | |
1,006 | +7.5 | 970 | 2,125,500 | 174,000 | 422,000 | 2.43 | |
936 | +21.6 | 900 | 3,669,400 | 197,700 | 311,300 | 1.57 | |
770 | +2.5 | 766 | 349,600 | 3,000 | 274,600 | 91.53 | |
751 | -0.3 | 754 | 357,500 | 6,500 | 236,300 | 36.35 | |
753 | -2.6 | 773 | 294,700 | 5,100 | 202,000 | 39.61 | |
773 | -3.5 | 789 | 234,000 | 9,500 | 203,600 | 21.43 | |
801 | +12.7 | 789 | 783,600 | 11,600 | 206,200 | 17.78 | |
711 | -3.9 | 734 | 203,600 | 11,700 | 211,900 | 18.11 | |
740 | -1.7 | 746 | 211,000 | 17,700 | 223,900 | 12.65 | |
753 | -1.3 | 778 | 338,200 | 28,700 | 224,700 | 7.83 |