52週高値 | 2,451 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,469 | 2,357 | 2,465 | +108 | +4.6 | 218,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,338 | +0.8 | 1,340 | 236,500 | 3,300 | 87,300 | 26.45 | |
1,327 | +1.0 | 1,331 | 210,100 | 3,900 | 86,200 | 22.10 | |
1,314 | -1.9 | 1,343 | 371,900 | 4,500 | 85,800 | 19.07 | |
1,339 | +2.1 | 1,333 | 855,300 | 21,400 | 74,800 | 3.50 | |
1,312 | +1.5 | 1,302 | 595,500 | 808,600 | 95,700 | 0.12 | |
1,293 | -9.6 | 1,327 | 820,800 | 580,800 | 83,400 | 0.14 | |
1,430 | +1.1 | 1,440 | 499,300 | 374,700 | 84,000 | 0.22 | |
1,415 | +1.7 | 1,410 | 484,300 | 227,500 | 81,200 | 0.36 | |
1,391 | +1.4 | 1,381 | 332,700 | 73,000 | 77,000 | 1.05 | |
1,372 | +4.3 | 1,336 | 387,000 | 56,400 | 71,500 | 1.27 | |
1,315 | +0.2 | 1,319 | 248,000 | 46,400 | 74,700 | 1.61 | |
1,313 | +1.4 | 1,311 | 324,600 | 37,400 | 73,400 | 1.96 | |
1,295 | +4.9 | 1,276 | 342,200 | 31,900 | 79,200 | 2.48 | |
1,235 | +0.5 | 1,237 | 233,200 | 24,300 | 89,300 | 3.67 | |
1,229 | +0.7 | 1,232 | 227,900 | 21,500 | 91,200 | 4.24 | |
1,221 | +0.1 | 1,209 | 229,900 | 16,600 | 96,300 | 5.80 | |
1,220 | +3.3 | 1,202 | 376,700 | 10,600 | 93,100 | 8.78 | |
1,181 | -3.5 | 1,195 | 564,000 | 3,100 | 85,400 | 27.55 | |
1,224 | +1.6 | 1,219 | 279,900 | 2,000 | 85,800 | 42.90 | |
1,205 | -1.1 | 1,209 | 445,900 | 1,500 | 84,900 | 56.60 | |
1,218 | -3.3 | 1,230 | 434,500 | 1,700 | 81,600 | 48.00 | |
1,260 | +2.4 | 1,248 | 258,000 | 1,500 | 72,600 | 48.40 | |
1,231 | -0.8 | 1,224 | 521,800 | 1,000 | 86,300 | 86.30 | |
1,241 | -0.6 | 1,250 | 363,800 | 6,600 | 71,600 | 10.85 | |
1,249 | +2.6 | 1,248 | 256,000 | 900 | 69,800 | 77.56 | |
1,217 | +0.6 | 1,225 | 412,200 | 300 | 74,000 | 246 | |
1,210 | -2.1 | 1,228 | 249,000 | 200 | 82,400 | 412 | |
1,236 | -1.4 | 1,226 | 265,000 | 900 | 76,600 | 85.11 | |
1,253 | +5.4 | 1,237 | 362,000 | 1,000 | 76,500 | 76.50 | |
1,189 | -6.5 | 1,216 | 556,100 | 600 | 86,300 | 143 |