![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 2,930.0 | 2,725.5 | 2,738.5 | -195.5 | -6.7 | 5,351,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,042.0 | -3.0 | 2,028 | 5,774,400 | 296,100 | 283,100 | 0.96 | |
2,105.0 | +0.1 | 2,096 | 3,238,100 | 322,300 | 192,700 | 0.60 | |
2,103.0 | -5.1 | 2,130 | 4,016,300 | 296,800 | 190,300 | 0.64 | |
2,216.0 | -0.9 | 2,231 | 2,836,000 | 333,900 | 169,000 | 0.51 | |
2,236.0 | +5.2 | 2,157 | 5,799,700 | 377,700 | 169,800 | 0.45 | |
2,125.0 | -2.9 | 2,158 | 3,353,000 | 326,200 | 155,900 | 0.48 | |
2,189.0 | -1.8 | 2,212 | 3,057,700 | 323,200 | 153,800 | 0.48 | |
2,228.0 | +0.3 | 2,229 | 2,476,200 | 310,700 | 162,700 | 0.52 | |
2,222.0 | +0.5 | 2,240 | 2,502,500 | 312,000 | 180,200 | 0.58 | |
2,211.0 | -0.4 | 2,218 | 1,652,900 | 271,300 | 192,400 | 0.71 | |
2,220.0 | +3.1 | 2,161 | 3,239,900 | 271,900 | 199,300 | 0.73 | |
2,154.0 | +3.3 | 2,135 | 3,598,300 | 193,900 | 217,600 | 1.12 | |
2,085.0 | +4.2 | 2,089 | 4,466,200 | 214,800 | 232,800 | 1.08 | |
2,001.0 | -1.8 | 1,980 | 6,058,400 | 208,400 | 246,800 | 1.18 | |
2,037.0 | -3.2 | 2,080 | 2,929,900 | 389,100 | 243,500 | 0.63 | |
2,105.0 | -2.3 | 2,103 | 3,653,600 | 394,000 | 236,400 | 0.60 | |
2,154.0 | -3.8 | 2,152 | 4,531,000 | 226,400 | 227,100 | 1.00 | |
2,238.0 | +1.8 | 2,267 | 2,994,300 | 270,900 | 137,200 | 0.51 | |
2,198.0 | -5.3 | 2,221 | 3,267,800 | 244,100 | 156,000 | 0.64 | |
2,320.0 | -1.5 | 2,344 | 2,133,700 | 259,900 | 42,400 | 0.16 | |
2,356.0 | -1.2 | 2,328 | 2,947,600 | 242,400 | 38,700 | 0.16 | |
2,384.0 | -0.3 | 2,372 | 2,551,500 | 265,200 | 32,200 | 0.12 | |
2,392.0 | -7.1 | 2,495 | 3,596,700 | 354,000 | 37,300 | 0.11 | |
2,574.0 | -1.0 | 2,539 | 2,064,000 | 288,200 | 24,700 | 0.09 | |
2,599.0 | +2.8 | 2,574 | 3,670,300 | 255,800 | 28,700 | 0.11 | |
2,528.0 | +6.0 | 2,469 | 3,327,100 | 228,800 | 29,200 | 0.13 | |
2,384.0 | +9.1 | 2,286 | 2,968,100 | 225,200 | 54,500 | 0.24 | |
2,185.0 | -3.6 | 2,285 | 2,467,400 | 219,800 | 91,700 | 0.42 | |
2,267.0 | -4.9 | 2,317 | 2,293,800 | 212,500 | 59,200 | 0.28 | |
2,385.0 | -1.0 | 2,405 | 1,957,900 | 235,800 | 54,300 | 0.23 |