![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,007.0 | 3,029.0 | 2,856.5 | 2,934.0 | -74.0 | -2.5 | 5,308,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,590.0 | +0.1 | 2,594 | 1,911,600 | 360,400 | 42,800 | 0.12 | |
2,588.0 | -1.5 | 2,595 | 2,995,700 | 360,700 | 42,100 | 0.12 | |
2,628.0 | +2.3 | 2,582 | 3,549,500 | 258,700 | 42,400 | 0.16 | |
2,570.0 | -2.0 | 2,625 | 4,017,400 | 255,700 | 44,000 | 0.17 | |
2,623.0 | -1.7 | 2,627 | 1,787,100 | 247,000 | 24,200 | 0.10 | |
2,669.0 | +1.2 | 2,652 | 2,278,800 | 288,100 | 27,700 | 0.10 | |
2,638.0 | +2.8 | 2,596 | 2,780,700 | 306,100 | 34,700 | 0.11 | |
2,565.0 | +3.5 | 2,521 | 2,252,800 | 274,200 | 29,100 | 0.11 | |
2,478.0 | -2.5 | 2,499 | 2,480,000 | 273,000 | 29,900 | 0.11 | |
2,541.0 | +8.0 | 2,489 | 2,591,300 | 252,300 | 31,400 | 0.12 | |
2,353.0 | -0.8 | 2,357 | 2,742,600 | 314,200 | 34,200 | 0.11 | |
2,371.0 | -1.7 | 2,365 | 3,471,600 | 305,500 | 41,500 | 0.14 | |
2,411.0 | +0.9 | 2,410 | 3,781,100 | 368,400 | 32,700 | 0.09 | |
2,389.0 | -0.0 | 2,399 | 3,069,400 | 371,300 | 58,300 | 0.16 | |
2,390.0 | -1.4 | 2,388 | 3,780,500 | 369,500 | 36,800 | 0.10 | |
2,424.0 | -0.1 | 2,448 | 2,798,400 | 361,000 | 35,300 | 0.10 | |
2,427.0 | +3.6 | 2,391 | 4,454,400 | 378,500 | 43,500 | 0.11 | |
2,343.0 | +2.9 | 2,303 | 2,873,100 | 374,000 | 93,600 | 0.25 | |
2,277.0 | +5.1 | 2,231 | 3,707,100 | 374,400 | 104,700 | 0.28 | |
2,167.0 | -6.6 | 2,231 | 4,802,600 | 372,800 | 113,000 | 0.30 | |
2,321.0 | +2.5 | 2,296 | 1,382,400 | - | - | - | |
2,264.0 | +1.1 | 2,221 | 3,199,500 | 414,100 | 116,400 | 0.28 | |
2,239.0 | +1.8 | 2,234 | 2,471,800 | 416,900 | 112,100 | 0.27 | |
2,200.0 | +1.8 | 2,168 | 2,408,700 | 417,500 | 184,300 | 0.44 | |
2,161.0 | -4.2 | 2,197 | 3,427,700 | 443,800 | 180,900 | 0.41 | |
2,255.0 | -0.8 | 2,258 | 3,061,400 | 457,100 | 171,000 | 0.37 | |
2,273.0 | +3.1 | 2,242 | 2,721,500 | 422,300 | 176,700 | 0.42 | |
2,205.0 | +6.6 | 2,172 | 4,595,900 | 396,100 | 187,500 | 0.47 | |
2,068.0 | +1.3 | 2,014 | 5,613,300 | 371,400 | 235,400 | 0.63 | |
2,042.0 | -3.0 | 2,028 | 5,774,400 | 296,100 | 283,100 | 0.96 |