38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 2,930.0 | 2,725.5 | 2,738.5 | -195.5 | -6.7 | 5,351,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,165.0 | -0.3 | 2,162 | 2,985,100 | 234,700 | 102,300 | 0.44 | |
2,171.0 | +6.0 | 2,126 | 3,384,100 | 226,900 | 101,700 | 0.45 | |
2,048.0 | +0.1 | 2,037 | 4,171,000 | 269,200 | 223,800 | 0.83 | |
2,045.0 | +1.5 | 2,033 | 2,229,800 | 280,400 | 226,300 | 0.81 | |
2,014.0 | +2.9 | 2,002 | 3,835,800 | 286,000 | 226,000 | 0.79 | |
1,957.0 | -4.2 | 2,043 | 3,992,100 | 312,800 | 239,900 | 0.77 | |
2,042.0 | -1.8 | 2,056 | 4,910,000 | 294,900 | 273,200 | 0.93 | |
2,080.0 | -2.3 | 2,100 | 3,484,800 | 306,400 | 137,400 | 0.45 | |
2,129.0 | +8.5 | 2,097 | 4,358,200 | 272,900 | 152,400 | 0.56 | |
1,962.0 | +6.0 | 1,968 | 5,920,600 | 223,500 | 176,000 | 0.79 | |
1,851.0 | +0.7 | 1,835 | 4,121,300 | 145,700 | 265,300 | 1.82 | |
1,838.0 | +4.0 | 1,796 | 3,193,100 | 89,400 | 286,200 | 3.20 | |
1,768.0 | +3.3 | 1,743 | 2,329,000 | 163,400 | 296,500 | 1.81 | |
1,711.0 | +9.8 | 1,681 | 4,508,100 | 206,000 | 320,300 | 1.55 | |
1,558.0 | -4.5 | 1,551 | 1,243,400 | - | - | - | |
1,631.0 | +1.2 | 1,587 | 2,623,000 | 198,600 | 331,700 | 1.67 | |
1,611.0 | -5.6 | 1,657 | 4,417,500 | 129,600 | 356,300 | 2.75 | |
1,707.0 | -2.8 | 1,706 | 4,433,000 | 138,300 | 372,200 | 2.69 | |
1,756.0 | -7.4 | 1,835 | 5,403,800 | 153,400 | 378,700 | 2.47 | |
1,897.0 | +1.1 | 1,918 | 6,166,500 | 215,700 | 319,600 | 1.48 | |
1,876.0 | +0.3 | 1,875 | 2,937,700 | 262,500 | 425,900 | 1.62 | |
1,871.0 | -0.1 | 1,862 | 5,907,000 | 236,700 | 451,100 | 1.91 | |
1,873.0 | -12.6 | 1,959 | 8,499,700 | 305,200 | 502,500 | 1.65 | |
2,143.0 | +8.8 | 2,044 | 5,947,500 | 185,200 | 193,300 | 1.04 | |
1,970.0 | -7.0 | 2,040 | 4,164,500 | 216,700 | 214,700 | 0.99 | |
2,118.0 | -1.1 | 2,163 | 4,411,600 | 236,100 | 223,600 | 0.95 | |
2,142.0 | -7.2 | 2,172 | 3,984,700 | 156,300 | 216,300 | 1.38 | |
2,308.0 | +2.9 | 2,295 | 3,465,300 | 150,100 | 193,800 | 1.29 | |
2,244.0 | -2.1 | 2,260 | 3,084,400 | 142,200 | 231,200 | 1.63 | |
2,291.0 | - | 2,252 | 3,193,600 | 87,800 | 236,700 | 2.70 |