38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.5 | 2,979.0 | 2,830.0 | 2,900.5 | +7.0 | +0.2 | 3,211,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,893.5 | -2.1 | 2,908 | 5,861,700 | 52,400 | 85,400 | 1.63 | |
2,955.5 | +6.0 | 2,878 | 5,141,900 | 80,000 | 114,900 | 1.44 | |
2,789.5 | -0.2 | 2,788 | 2,038,900 | 65,700 | 64,700 | 0.98 | |
2,796.0 | +0.1 | 2,826 | 3,138,800 | 62,500 | 59,100 | 0.95 | |
2,792.0 | -3.4 | 2,848 | 3,932,600 | 62,100 | 59,500 | 0.96 | |
2,891.0 | +2.8 | 2,905 | 5,328,900 | 78,600 | 58,400 | 0.74 | |
2,811.5 | -0.4 | 2,814 | 3,900,300 | 44,300 | 54,600 | 1.23 | |
2,821.5 | -0.5 | 2,830 | 4,534,200 | 43,600 | 32,900 | 0.75 | |
2,836.0 | +11.6 | 2,752 | 5,105,300 | 54,600 | 48,900 | 0.90 | |
2,540.5 | -3.0 | 2,514 | 5,660,000 | 51,900 | 64,900 | 1.25 | |
2,618.0 | +3.8 | 2,600 | 6,332,000 | 66,500 | 45,900 | 0.69 | |
2,523.0 | -0.6 | 2,503 | 6,390,300 | 56,600 | 67,600 | 1.19 | |
2,537.0 | -1.9 | 2,512 | 3,369,600 | 66,700 | 68,600 | 1.03 | |
2,585.0 | -1.1 | 2,590 | 4,308,600 | 71,900 | 57,300 | 0.80 | |
2,614.0 | +6.3 | 2,592 | 5,722,300 | 93,500 | 78,200 | 0.84 | |
2,460.0 | -0.6 | 2,464 | 3,982,900 | 59,800 | 63,600 | 1.06 | |
2,474.0 | -1.0 | 2,526 | 3,960,900 | 72,700 | 44,000 | 0.61 | |
2,499.0 | +6.1 | 2,491 | 6,114,000 | 75,600 | 48,300 | 0.64 | |
2,355.5 | +4.1 | 2,324 | 4,186,200 | 41,300 | 97,300 | 2.36 | |
2,262.0 | +0.5 | 2,268 | 2,103,400 | - | - | - | |
2,250.5 | -1.3 | 2,277 | 3,076,200 | 38,000 | 97,500 | 2.57 | |
2,280.5 | -7.1 | 2,338 | 5,223,600 | 30,000 | 86,000 | 2.87 | |
2,454.0 | -2.9 | 2,496 | 4,678,200 | 33,200 | 60,300 | 1.82 | |
2,528.0 | +0.9 | 2,524 | 4,351,500 | 48,000 | 45,300 | 0.94 | |
2,506.0 | +0.4 | 2,476 | 5,012,400 | 122,400 | 76,200 | 0.62 | |
2,496.0 | -0.3 | 2,467 | 2,626,700 | 99,600 | 42,600 | 0.43 | |
2,503.5 | +1.9 | 2,500 | 3,034,700 | 42,800 | 36,000 | 0.84 | |
2,456.0 | +3.3 | 2,435 | 3,687,400 | 54,200 | 48,000 | 0.89 | |
2,377.0 | -0.2 | 2,337 | 2,779,400 | 78,300 | 48,600 | 0.62 |