39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 780 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 679 | 668 | 677 | +9 | +1.3 | 56,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | -0.2 | 620 | 130,500 | 37,100 | 135,900 | 3.66 | |
625 | +2.5 | 619 | 125,900 | 38,000 | 136,100 | 3.58 | |
610 | -2.9 | 622 | 183,000 | 37,400 | 139,800 | 3.74 | |
628 | +1.6 | 621 | 341,700 | 43,900 | 134,300 | 3.06 | |
618 | -0.8 | 612 | 164,400 | 35,400 | 153,100 | 4.32 | |
623 | -4.7 | 626 | 251,100 | 36,800 | 148,000 | 4.02 | |
654 | -0.5 | 656 | 323,600 | 47,500 | 154,700 | 3.26 | |
657 | +5.5 | 647 | 469,600 | 43,400 | 155,600 | 3.59 | |
623 | +1.6 | 617 | 225,400 | 42,400 | 162,100 | 3.82 | |
613 | +1.5 | 606 | 179,100 | 40,900 | 173,300 | 4.24 | |
604 | +0.2 | 604 | 147,800 | 47,600 | 189,400 | 3.98 | |
603 | -0.2 | 604 | 161,400 | 35,300 | 199,200 | 5.64 | |
604 | +3.2 | 596 | 202,000 | 36,100 | 203,000 | 5.62 | |
585 | -0.2 | 584 | 126,700 | 34,900 | 210,300 | 6.03 | |
586 | +3.4 | 581 | 164,900 | 36,900 | 211,100 | 5.72 | |
567 | -1.6 | 569 | 123,200 | 37,700 | 225,700 | 5.99 | |
576 | -0.5 | 571 | 365,200 | 31,600 | 224,500 | 7.10 | |
579 | -3.8 | 587 | 414,600 | 31,400 | 230,700 | 7.35 | |
602 | -1.5 | 602 | 393,600 | 44,300 | 199,600 | 4.51 | |
611 | +0.2 | 608 | 162,000 | 27,600 | 190,900 | 6.92 | |
610 | -3.3 | 619 | 256,900 | 23,600 | 189,900 | 8.05 | |
631 | +0.8 | 630 | 176,300 | 25,400 | 177,900 | 7.00 | |
626 | -2.5 | 628 | 191,500 | 29,300 | 184,000 | 6.28 | |
642 | +2.6 | 638 | 216,400 | 30,700 | 180,300 | 5.87 | |
626 | -1.1 | 633 | 144,100 | 28,000 | 184,500 | 6.59 | |
633 | +2.1 | 630 | 384,200 | 29,700 | 190,000 | 6.40 | |
620 | -1.3 | 624 | 149,900 | 28,600 | 197,300 | 6.90 | |
628 | -0.9 | 621 | 218,600 | 31,100 | 199,600 | 6.42 | |
634 | -1.9 | 630 | 477,200 | 38,400 | 203,700 | 5.30 | |
646 | -4.3 | 656 | 435,100 | 26,700 | 194,000 | 7.27 |