38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 689 | 669 | 678 | +9 | +1.3 | 180,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | 0.0 | 400 | 107,800 | 44,200 | 262,400 | 5.94 | |
400 | -1.2 | 402 | 144,700 | 55,800 | 256,000 | 4.59 | |
405 | +0.2 | 405 | 163,800 | 46,200 | 255,800 | 5.54 | |
404 | -1.9 | 410 | 162,300 | 46,800 | 254,700 | 5.44 | |
412 | +8.7 | 399 | 299,600 | 55,000 | 271,000 | 4.93 | |
379 | -1.3 | 379 | 116,500 | 36,200 | 271,200 | 7.49 | |
384 | -4.2 | 385 | 177,400 | 36,800 | 258,400 | 7.02 | |
401 | +0.5 | 402 | 97,000 | 14,000 | 246,500 | 17.61 | |
399 | -4.8 | 403 | 148,900 | 16,200 | 261,100 | 16.12 | |
419 | -2.6 | 416 | 171,900 | 11,300 | 236,400 | 20.92 | |
430 | -7.9 | 452 | 116,700 | 21,800 | 234,000 | 10.73 | |
467 | +4.2 | 463 | 107,500 | 16,400 | 228,100 | 13.91 | |
448 | -3.0 | 456 | 92,700 | 23,700 | 233,400 | 9.85 | |
462 | -1.1 | 462 | 104,700 | 21,700 | 233,200 | 10.75 | |
467 | +4.0 | 457 | 100,800 | 13,500 | 227,300 | 16.84 | |
449 | +2.3 | 445 | 98,600 | 12,600 | 237,500 | 18.85 | |
439 | -0.7 | 438 | 86,100 | 10,300 | 248,900 | 24.17 | |
442 | +1.4 | 440 | 150,500 | 19,700 | 261,500 | 13.27 | |
436 | +2.1 | 428 | 159,100 | 20,800 | 264,300 | 12.71 | |
427 | -1.6 | 427 | 131,500 | 13,200 | 274,600 | 20.80 | |
434 | -3.8 | 437 | 116,800 | 8,500 | 275,300 | 32.39 | |
451 | +6.1 | 459 | 253,600 | 22,100 | 255,100 | 11.54 | |
425 | -8.6 | 440 | 144,500 | 23,200 | 260,800 | 11.24 | |
465 | -2.1 | 465 | 98,800 | 24,900 | 249,000 | 10.00 | |
475 | +1.3 | 478 | 93,300 | 27,200 | 246,800 | 9.07 | |
469 | -4.7 | 474 | 82,200 | 33,000 | 252,200 | 7.64 | |
492 | +3.6 | 488 | 118,500 | 40,500 | 254,600 | 6.29 | |
475 | -0.4 | 478 | 190,300 | 42,500 | 265,600 | 6.25 | |
477 | +1.3 | 474 | 131,500 | 38,100 | 272,700 | 7.16 | |
471 | +2.4 | 471 | 123,700 | 38,100 | 276,300 | 7.25 |