![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,130 | 3,205 | -30 | -0.9 | 78,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,338 | -1.0 | 2,338 | 154,000 | 29,800 | 29,000 | 0.97 | |
2,362 | -2.7 | 2,386 | 69,100 | 31,600 | 31,500 | 1.00 | |
2,427 | -2.3 | 2,438 | 102,300 | 34,100 | 30,800 | 0.90 | |
2,485 | +2.3 | 2,438 | 195,300 | 39,000 | 30,000 | 0.77 | |
2,428 | -2.1 | 2,439 | 184,800 | 37,200 | 36,600 | 0.98 | |
2,481 | -0.4 | 2,473 | 223,800 | 34,100 | 34,500 | 1.01 | |
2,491 | -1.1 | 2,493 | 129,600 | 34,600 | 34,600 | 1.00 | |
2,519 | -2.0 | 2,514 | 160,600 | 35,800 | 25,600 | 0.72 | |
2,570 | +5.7 | 2,439 | 305,100 | 37,900 | 23,100 | 0.61 | |
2,432 | 0.0 | 2,431 | 230,800 | 42,300 | 2,300 | 0.05 | |
2,431 | +4.3 | 2,412 | 168,600 | 37,500 | 2,500 | 0.07 | |
2,330 | +3.4 | 2,310 | 170,000 | 35,200 | 3,700 | 0.11 | |
2,253 | +3.1 | 2,239 | 252,700 | 35,900 | 4,900 | 0.14 | |
2,185 | -4.8 | 2,241 | 323,600 | 33,200 | 21,200 | 0.64 | |
2,294 | +3.1 | 2,247 | 171,800 | 35,800 | 6,100 | 0.17 | |
2,224 | -0.5 | 2,230 | 221,000 | 33,200 | 3,000 | 0.09 | |
2,236 | +0.3 | 2,280 | 202,200 | 35,600 | 3,200 | 0.09 | |
2,230 | +2.3 | 2,187 | 357,000 | 33,200 | 7,700 | 0.23 | |
2,179 | +1.6 | 2,171 | 210,700 | 31,200 | 12,700 | 0.41 | |
2,145 | -9.4 | 2,129 | 377,200 | 31,600 | 11,500 | 0.36 | |
2,368 | -3.1 | 2,366 | 216,900 | 65,100 | 7,900 | 0.12 | |
2,443 | 0.0 | 2,410 | 98,700 | - | - | - | |
2,443 | +5.8 | 2,367 | 356,500 | 87,000 | 6,500 | 0.07 | |
2,309 | +2.5 | 2,308 | 192,700 | 69,500 | 4,800 | 0.07 | |
2,252 | +1.7 | 2,227 | 216,800 | 62,500 | 4,100 | 0.07 | |
2,214 | +6.7 | 2,121 | 286,400 | 67,200 | 9,500 | 0.14 | |
2,075 | +1.8 | 1,993 | 433,100 | 25,300 | 8,300 | 0.33 | |
2,039 | -2.1 | 2,047 | 153,600 | 24,400 | 9,400 | 0.39 | |
2,082 | +4.2 | 2,046 | 175,100 | 24,000 | 7,200 | 0.30 | |
1,999 | -7.0 | 1,989 | 215,700 | 24,500 | 6,300 | 0.26 |