![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,130 | 3,205 | -30 | -0.9 | 78,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,831 | -2.6 | 1,836 | 54,100 | 21,400 | 34,500 | 1.61 | |
1,880 | +7.4 | 1,839 | 111,200 | 22,700 | 33,600 | 1.48 | |
1,750 | -5.3 | 1,818 | 181,400 | 22,500 | 36,600 | 1.63 | |
1,848 | +2.0 | 1,864 | 103,600 | 23,600 | 36,100 | 1.53 | |
1,812 | +2.7 | 1,805 | 104,600 | 22,100 | 35,400 | 1.60 | |
1,765 | -4.4 | 1,824 | 102,500 | 24,200 | 35,900 | 1.48 | |
1,847 | -3.3 | 1,888 | 114,500 | 27,100 | 33,500 | 1.24 | |
1,911 | +6.6 | 1,904 | 162,300 | 28,900 | 33,200 | 1.15 | |
1,793 | +5.8 | 1,776 | 108,400 | 18,300 | 30,000 | 1.64 | |
1,695 | +3.3 | 1,723 | 143,700 | 18,700 | 31,000 | 1.66 | |
1,641 | +0.8 | 1,647 | 186,700 | 22,300 | 34,700 | 1.56 | |
1,628 | -1.9 | 1,647 | 106,500 | 22,000 | 31,900 | 1.45 | |
1,659 | +0.9 | 1,659 | 86,900 | 24,700 | 29,100 | 1.18 | |
1,644 | +0.2 | 1,669 | 122,800 | 25,800 | 27,100 | 1.05 | |
1,641 | -3.0 | 1,633 | 31,000 | - | - | - | |
1,691 | +5.6 | 1,596 | 131,500 | 31,900 | 26,500 | 0.83 | |
1,602 | -12.5 | 1,703 | 159,900 | 31,000 | 35,100 | 1.13 | |
1,830 | -0.4 | 1,794 | 247,600 | 31,100 | 40,500 | 1.30 | |
1,837 | -5.2 | 1,882 | 180,000 | 46,600 | 43,800 | 0.94 | |
1,938 | +3.6 | 1,898 | 183,400 | 49,000 | 37,800 | 0.77 | |
1,871 | -4.7 | 1,903 | 170,000 | 70,500 | 38,900 | 0.55 | |
1,963 | -4.5 | 2,000 | 232,700 | 70,100 | 34,700 | 0.50 | |
2,056 | -15.0 | 2,124 | 392,000 | 79,600 | 35,600 | 0.45 | |
2,420 | +6.7 | 2,358 | 419,100 | 82,400 | 17,500 | 0.21 | |
2,268 | -8.1 | 2,360 | 303,700 | 91,600 | 9,000 | 0.10 | |
2,467 | -1.0 | 2,464 | 231,200 | 123,200 | 8,300 | 0.07 | |
2,493 | -4.3 | 2,533 | 278,300 | 127,000 | 6,500 | 0.05 | |
2,606 | -5.0 | 2,658 | 226,100 | 133,100 | 7,200 | 0.05 | |
2,744 | +3.5 | 2,753 | 163,000 | 140,200 | 7,200 | 0.05 | |
2,651 | - | 2,672 | 222,700 | 141,500 | 10,700 | 0.08 |