![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 158.20 | +1.18 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.76% | -0.17% | -0.28% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,835 | 1,750 | 1,789 | -4 | -0.2 | 359,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,249 | -2.6 | 1,263 | 313,300 | 38,800 | 18,900 | 0.49 | |
1,282 | +5.3 | 1,273 | 759,100 | 39,800 | 19,500 | 0.49 | |
1,217 | +3.2 | 1,202 | 362,200 | 43,000 | 15,700 | 0.37 | |
1,179 | -1.0 | 1,189 | 445,500 | 36,800 | 24,500 | 0.67 | |
1,191 | -0.4 | 1,182 | 178,000 | - | - | - | |
1,196 | -1.4 | 1,198 | 402,900 | 35,900 | 20,300 | 0.57 | |
1,213 | +0.9 | 1,184 | 324,700 | 36,100 | 21,300 | 0.59 | |
1,202 | -2.9 | 1,194 | 354,700 | 36,100 | 20,600 | 0.57 | |
1,238 | +7.0 | 1,216 | 478,500 | 37,000 | 18,800 | 0.51 | |
1,157 | -13.3 | 1,202 | 503,300 | 37,200 | 20,000 | 0.54 | |
1,335 | +20.4 | 1,194 | 615,500 | 45,300 | 24,400 | 0.54 | |
1,109 | +4.7 | 1,093 | 915,700 | 33,300 | 27,400 | 0.82 | |
1,059 | -11.6 | 1,131 | 1,341,300 | 29,400 | 32,200 | 1.10 | |
1,198 | -1.6 | 1,203 | 708,300 | 30,300 | 32,700 | 1.08 | |
1,217 | -5.0 | 1,210 | 578,400 | 28,100 | 37,700 | 1.34 | |
1,281 | -4.5 | 1,307 | 350,700 | 34,000 | 42,500 | 1.25 | |
1,342 | -4.3 | 1,352 | 388,300 | 34,900 | 44,600 | 1.28 | |
1,403 | +9.1 | 1,351 | 534,000 | 39,100 | 27,000 | 0.69 | |
1,286 | -5.4 | 1,314 | 399,100 | 37,200 | 16,100 | 0.43 | |
1,360 | +0.7 | 1,363 | 232,100 | 35,800 | 19,100 | 0.53 | |
1,350 | -2.5 | 1,345 | 234,700 | 35,700 | 22,500 | 0.63 | |
1,384 | +4.1 | 1,348 | 442,200 | 39,100 | 23,300 | 0.60 | |
1,329 | -2.5 | 1,336 | 34,100 | - | - | - | |
1,363 | +0.7 | 1,347 | 278,800 | 36,100 | 16,100 | 0.45 | |
1,354 | -2.1 | 1,381 | 551,400 | 46,400 | 25,800 | 0.56 | |
1,383 | -0.1 | 1,387 | 470,800 | 48,100 | 29,400 | 0.61 | |
1,384 | +12.2 | 1,331 | 864,400 | 51,900 | 40,300 | 0.78 | |
1,234 | +3.5 | 1,221 | 521,000 | 38,600 | 31,600 | 0.82 | |
1,192 | +0.3 | 1,208 | 573,500 | 38,400 | 35,600 | 0.93 | |
1,189 | +7.8 | 1,195 | 735,800 | 51,100 | 38,800 | 0.76 |