6379 新興プランテック 東証1 15:00
1,172円
前日比
+4 (+0.34%)
比較される銘柄: 太平電東洋エンジ高田工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.5 1.29 2.56 0.40
年初来高値: 1,240 (17/12/07)
年初来安値: 770 (17/05/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,168 1,178 1,161 1,172 +4 +0.3 241,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,208 1,216 1,163 1,168 -25 -2.1 210,200
17/12/13 1,198 1,215 1,188 1,193 +5 +0.4 107,300
17/12/12 1,200 1,215 1,179 1,188 +3 +0.3 170,000
17/12/11 1,206 1,207 1,175 1,185 -21 -1.7 135,300
17/12/08 1,216 1,231 1,190 1,206 -13 -1.1 179,900
17/12/07 1,210 1,240 1,205 1,219 +26 +2.2 237,600
17/12/06 1,180 1,215 1,170 1,193 +7 +0.6 203,500
17/12/05 1,195 1,198 1,169 1,186 -9 -0.8 131,100
17/12/04 1,175 1,202 1,174 1,195 +28 +2.4 230,700
17/12/01 1,160 1,172 1,140 1,167 +30 +2.6 168,700
17/11/30 1,149 1,167 1,130 1,137 +2 +0.2 196,600
17/11/29 1,122 1,136 1,119 1,135 +35 +3.2 198,900
17/11/28 1,106 1,115 1,098 1,100 0 0.0 85,200
17/11/27 1,109 1,109 1,077 1,100 +5 +0.5 130,400
17/11/24 1,095 1,102 1,077 1,095 -12 -1.1 125,200
17/11/22 1,085 1,107 1,063 1,107 +34 +3.2 216,100
17/11/21 1,045 1,082 1,045 1,073 +38 +3.7 125,900
17/11/20 1,031 1,045 1,028 1,035 -5 -0.5 76,100
17/11/17 1,051 1,054 1,037 1,040 -2 -0.2 80,300
17/11/16 1,042 1,056 1,040 1,042 -10 -1.0 122,700
17/11/15 1,095 1,095 1,048 1,052 -43 -3.9 168,200
17/11/14 1,111 1,114 1,093 1,095 -20 -1.8 139,900
17/11/13 1,120 1,132 1,115 1,115 -2 -0.2 150,800
17/11/10 1,102 1,119 1,100 1,117 -9 -0.8 183,000
17/11/09 1,113 1,144 1,104 1,126 +1 +0.1 214,300
17/11/08 1,082 1,126 1,076 1,125 +28 +2.6 339,100
17/11/07 1,108 1,108 1,070 1,097 -12 -1.1 348,000
17/11/06 981 1,115 978 1,109 +127 +12.9 344,200
17/11/02 976 985 974 982 +1 +0.1 84,700

日経平均