![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.10 | -0.11 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.10% | -0.36% | -0.13% |
年初来高値 | 1,288 | 年初来安値 | 1,140 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,211 | 1,192 | 1,201 | -15 | -1.2 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,222 | 1,200 | 1,216 | +15 | +1.2 | 93,300 | |
1,203 | 1,207 | 1,193 | 1,201 | -1 | -0.1 | 37,300 | |
1,196 | 1,208 | 1,196 | 1,202 | +6 | +0.5 | 43,600 | |
1,189 | 1,197 | 1,183 | 1,196 | +4 | +0.3 | 43,900 | |
1,193 | 1,206 | 1,192 | 1,192 | +4 | +0.3 | 47,600 | |
1,188 | 1,199 | 1,186 | 1,188 | +12 | +1.0 | 40,100 | |
1,179 | 1,187 | 1,171 | 1,176 | +9 | +0.8 | 101,800 | |
1,172 | 1,183 | 1,164 | 1,167 | -21 | -1.8 | 116,200 | |
1,179 | 1,195 | 1,179 | 1,188 | +7 | +0.6 | 115,200 | |
1,200 | 1,207 | 1,176 | 1,181 | -17 | -1.4 | 86,000 | |
1,201 | 1,208 | 1,195 | 1,198 | -5 | -0.4 | 88,500 | |
1,201 | 1,214 | 1,198 | 1,203 | +15 | +1.3 | 49,600 | |
1,192 | 1,209 | 1,186 | 1,188 | -8 | -0.7 | 105,100 | |
1,201 | 1,209 | 1,193 | 1,196 | -14 | -1.2 | 142,300 | |
1,231 | 1,233 | 1,207 | 1,210 | -69 | -5.4 | 171,500 | |
1,268 | 1,280 | 1,255 | 1,279 | +19 | +1.5 | 221,400 | |
1,250 | 1,264 | 1,245 | 1,260 | +28 | +2.3 | 88,700 | |
1,229 | 1,243 | 1,228 | 1,232 | +9 | +0.7 | 97,000 | |
1,240 | 1,240 | 1,221 | 1,223 | -21 | -1.7 | 131,800 | |
1,265 | 1,265 | 1,244 | 1,244 | -16 | -1.3 | 89,500 | |
1,263 | 1,267 | 1,251 | 1,260 | -16 | -1.3 | 109,000 | |
1,269 | 1,279 | 1,259 | 1,276 | +9 | +0.7 | 135,400 | |
1,268 | 1,277 | 1,263 | 1,267 | -2 | -0.2 | 94,600 | |
1,271 | 1,271 | 1,260 | 1,269 | -12 | -0.9 | 60,100 | |
1,258 | 1,288 | 1,257 | 1,281 | +21 | +1.7 | 93,100 | |
1,247 | 1,262 | 1,247 | 1,260 | +14 | +1.1 | 92,200 | |
1,230 | 1,249 | 1,227 | 1,246 | +1 | +0.1 | 94,800 | |
1,258 | 1,260 | 1,245 | 1,245 | -4 | -0.3 | 127,500 | |
1,238 | 1,258 | 1,235 | 1,249 | +11 | +0.9 | 128,600 |