37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,980 | 1,958 | 1,966 | -12 | -0.6 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,578 | 1,554 | 1,578 | +32 | +2.1 | 15,200 | |
1,570 | 1,570 | 1,546 | 1,546 | -26 | -1.7 | 43,300 | |
1,531 | 1,576 | 1,531 | 1,572 | +42 | +2.7 | 26,400 | |
1,523 | 1,538 | 1,523 | 1,530 | -6 | -0.4 | 23,300 | |
1,547 | 1,557 | 1,536 | 1,536 | 0 | 0.0 | 24,100 | |
1,526 | 1,555 | 1,521 | 1,536 | +23 | +1.5 | 25,400 | |
1,530 | 1,530 | 1,503 | 1,513 | -7 | -0.5 | 38,200 | |
1,531 | 1,540 | 1,520 | 1,520 | -12 | -0.8 | 22,600 | |
1,568 | 1,583 | 1,529 | 1,532 | -35 | -2.2 | 36,400 | |
1,591 | 1,591 | 1,564 | 1,567 | -24 | -1.5 | 28,800 | |
1,557 | 1,597 | 1,557 | 1,591 | +34 | +2.2 | 23,400 | |
1,575 | 1,581 | 1,549 | 1,557 | -5 | -0.3 | 20,200 | |
1,562 | 1,574 | 1,559 | 1,562 | +1 | +0.1 | 29,800 | |
1,543 | 1,568 | 1,534 | 1,561 | +16 | +1.0 | 29,000 | |
1,547 | 1,571 | 1,533 | 1,545 | +2 | +0.1 | 48,000 | |
1,540 | 1,554 | 1,537 | 1,543 | +5 | +0.3 | 22,800 | |
1,530 | 1,538 | 1,509 | 1,538 | +10 | +0.7 | 20,600 | |
1,515 | 1,536 | 1,515 | 1,528 | +19 | +1.3 | 35,600 | |
1,498 | 1,511 | 1,494 | 1,509 | +13 | +0.9 | 21,900 | |
1,495 | 1,502 | 1,489 | 1,496 | +4 | +0.3 | 45,200 | |
1,479 | 1,493 | 1,477 | 1,492 | +25 | +1.7 | 28,700 | |
1,486 | 1,495 | 1,454 | 1,467 | -10 | -0.7 | 35,900 | |
1,456 | 1,478 | 1,456 | 1,477 | +30 | +2.1 | 37,500 | |
1,440 | 1,455 | 1,440 | 1,447 | +1 | +0.1 | 24,100 | |
1,434 | 1,453 | 1,434 | 1,446 | +14 | +1.0 | 38,300 | |
1,426 | 1,440 | 1,419 | 1,432 | +6 | +0.4 | 40,000 | |
1,411 | 1,426 | 1,401 | 1,426 | +8 | +0.6 | 31,700 | |
1,433 | 1,435 | 1,413 | 1,418 | -6 | -0.4 | 41,500 | |
1,436 | 1,438 | 1,421 | 1,424 | -1 | -0.1 | 32,500 | |
1,427 | 1,437 | 1,414 | 1,425 | +5 | +0.4 | 27,600 |