38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,112 | 2,062 | 2,088 | +25 | +1.2 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,414 | 1,388 | 1,410 | +11 | +0.8 | 30,400 | |
1,405 | 1,405 | 1,369 | 1,399 | -6 | -0.4 | 78,100 | |
1,430 | 1,437 | 1,405 | 1,405 | -50 | -3.4 | 53,600 | |
1,474 | 1,474 | 1,442 | 1,455 | -9 | -0.6 | 68,100 | |
1,462 | 1,468 | 1,445 | 1,464 | +16 | +1.1 | 58,400 | |
1,424 | 1,451 | 1,424 | 1,448 | +40 | +2.8 | 55,700 | |
1,404 | 1,421 | 1,380 | 1,408 | +15 | +1.1 | 80,400 | |
1,444 | 1,444 | 1,392 | 1,393 | -58 | -4.0 | 80,500 | |
1,412 | 1,451 | 1,411 | 1,451 | +39 | +2.8 | 38,400 | |
1,434 | 1,455 | 1,410 | 1,412 | -18 | -1.3 | 48,700 | |
1,447 | 1,451 | 1,426 | 1,430 | -7 | -0.5 | 33,100 | |
1,431 | 1,442 | 1,405 | 1,437 | +6 | +0.4 | 37,800 | |
1,444 | 1,454 | 1,431 | 1,431 | -19 | -1.3 | 27,600 | |
1,445 | 1,464 | 1,440 | 1,450 | +11 | +0.8 | 31,200 | |
1,427 | 1,442 | 1,427 | 1,439 | +1 | +0.1 | 18,900 | |
1,447 | 1,447 | 1,425 | 1,438 | +8 | +0.6 | 25,400 | |
1,415 | 1,442 | 1,415 | 1,430 | +15 | +1.1 | 21,700 | |
1,414 | 1,438 | 1,408 | 1,415 | +2 | +0.1 | 29,000 | |
1,427 | 1,431 | 1,406 | 1,413 | -19 | -1.3 | 35,900 | |
1,443 | 1,448 | 1,429 | 1,432 | -16 | -1.1 | 48,200 | |
1,446 | 1,457 | 1,437 | 1,448 | +6 | +0.4 | 40,500 | |
1,429 | 1,448 | 1,429 | 1,442 | +29 | +2.1 | 28,300 | |
1,400 | 1,421 | 1,400 | 1,413 | +4 | +0.3 | 24,100 | |
1,382 | 1,410 | 1,382 | 1,409 | +18 | +1.3 | 28,700 | |
1,405 | 1,408 | 1,387 | 1,391 | -17 | -1.2 | 42,700 | |
1,445 | 1,445 | 1,408 | 1,408 | -30 | -2.1 | 26,700 | |
1,450 | 1,483 | 1,435 | 1,438 | -16 | -1.1 | 33,500 | |
1,504 | 1,513 | 1,452 | 1,454 | -50 | -3.3 | 35,900 | |
1,510 | 1,538 | 1,498 | 1,504 | -44 | -2.8 | 63,500 | |
1,530 | 1,548 | 1,515 | 1,548 | +15 | +1.0 | 72,900 |