38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,011 | 1,977 | 1,978 | -4 | -0.2 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,463 | 1,449 | 1,461 | +10 | +0.7 | 14,000 | |
1,446 | 1,455 | 1,430 | 1,451 | +14 | +1.0 | 26,800 | |
1,441 | 1,465 | 1,420 | 1,437 | -24 | -1.6 | 74,900 | |
1,449 | 1,465 | 1,447 | 1,461 | +8 | +0.6 | 42,100 | |
1,444 | 1,454 | 1,444 | 1,453 | +3 | +0.2 | 24,600 | |
1,448 | 1,450 | 1,431 | 1,450 | +1 | +0.1 | 29,800 | |
1,435 | 1,449 | 1,430 | 1,449 | +24 | +1.7 | 37,400 | |
1,410 | 1,427 | 1,410 | 1,425 | +15 | +1.1 | 28,300 | |
1,420 | 1,424 | 1,408 | 1,410 | -3 | -0.2 | 40,200 | |
1,425 | 1,426 | 1,411 | 1,413 | -5 | -0.4 | 48,000 | |
1,417 | 1,420 | 1,409 | 1,418 | +7 | +0.5 | 13,400 | |
1,400 | 1,413 | 1,394 | 1,411 | +27 | +2.0 | 26,200 | |
1,381 | 1,386 | 1,376 | 1,384 | -2 | -0.1 | 17,900 | |
1,379 | 1,391 | 1,378 | 1,386 | +7 | +0.5 | 14,200 | |
1,361 | 1,380 | 1,361 | 1,379 | +9 | +0.7 | 9,900 | |
1,369 | 1,380 | 1,364 | 1,370 | +6 | +0.4 | 12,200 | |
1,367 | 1,377 | 1,364 | 1,364 | +5 | +0.4 | 19,300 | |
1,361 | 1,367 | 1,351 | 1,359 | -15 | -1.1 | 28,800 | |
1,375 | 1,379 | 1,359 | 1,374 | -8 | -0.6 | 18,400 | |
1,400 | 1,400 | 1,379 | 1,382 | -18 | -1.3 | 19,800 | |
1,393 | 1,411 | 1,393 | 1,400 | +17 | +1.2 | 21,200 | |
1,430 | 1,430 | 1,364 | 1,383 | -56 | -3.9 | 43,800 | |
1,416 | 1,439 | 1,406 | 1,439 | +9 | +0.6 | 25,100 | |
1,418 | 1,431 | 1,408 | 1,430 | +13 | +0.9 | 16,000 | |
1,408 | 1,418 | 1,401 | 1,417 | +9 | +0.6 | 16,900 | |
1,394 | 1,415 | 1,394 | 1,408 | +11 | +0.8 | 15,000 | |
1,393 | 1,401 | 1,388 | 1,397 | +4 | +0.3 | 17,800 | |
1,413 | 1,421 | 1,388 | 1,393 | -38 | -2.7 | 33,900 | |
1,447 | 1,464 | 1,430 | 1,431 | -27 | -1.9 | 21,200 | |
1,444 | 1,460 | 1,443 | 1,458 | +2 | +0.1 | 10,200 |