37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,015 | 1,933 | 1,985 | +20 | +1.0 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,396 | 1,360 | 1,394 | +31 | +2.3 | 42,700 | |
1,375 | 1,380 | 1,362 | 1,363 | -12 | -0.9 | 36,300 | |
1,376 | 1,389 | 1,368 | 1,375 | -1 | -0.1 | 58,200 | |
1,400 | 1,402 | 1,371 | 1,376 | -12 | -0.9 | 37,000 | |
1,366 | 1,392 | 1,365 | 1,388 | +22 | +1.6 | 92,400 | |
1,347 | 1,366 | 1,347 | 1,366 | +15 | +1.1 | 27,200 | |
1,335 | 1,351 | 1,332 | 1,351 | +16 | +1.2 | 36,500 | |
1,353 | 1,355 | 1,335 | 1,335 | -3 | -0.2 | 52,900 | |
1,332 | 1,338 | 1,323 | 1,338 | +3 | +0.2 | 61,500 | |
1,338 | 1,341 | 1,335 | 1,335 | -5 | -0.4 | 30,200 | |
1,360 | 1,366 | 1,331 | 1,340 | -16 | -1.2 | 70,000 | |
1,403 | 1,403 | 1,356 | 1,356 | -45 | -3.2 | 60,200 | |
1,374 | 1,404 | 1,359 | 1,401 | +27 | +2.0 | 122,100 | |
1,379 | 1,380 | 1,356 | 1,374 | -5 | -0.4 | 44,300 | |
1,387 | 1,387 | 1,371 | 1,379 | -2 | -0.1 | 37,100 | |
1,392 | 1,396 | 1,381 | 1,381 | -5 | -0.4 | 21,500 | |
1,415 | 1,415 | 1,372 | 1,386 | -36 | -2.5 | 50,300 | |
1,401 | 1,422 | 1,399 | 1,422 | +12 | +0.9 | 25,300 | |
1,399 | 1,414 | 1,388 | 1,410 | +11 | +0.8 | 30,400 | |
1,405 | 1,405 | 1,369 | 1,399 | -6 | -0.4 | 78,100 | |
1,430 | 1,437 | 1,405 | 1,405 | -50 | -3.4 | 53,600 | |
1,474 | 1,474 | 1,442 | 1,455 | -9 | -0.6 | 68,100 | |
1,462 | 1,468 | 1,445 | 1,464 | +16 | +1.1 | 58,400 | |
1,424 | 1,451 | 1,424 | 1,448 | +40 | +2.8 | 55,700 | |
1,404 | 1,421 | 1,380 | 1,408 | +15 | +1.1 | 80,400 | |
1,444 | 1,444 | 1,392 | 1,393 | -58 | -4.0 | 80,500 | |
1,412 | 1,451 | 1,411 | 1,451 | +39 | +2.8 | 38,400 | |
1,434 | 1,455 | 1,410 | 1,412 | -18 | -1.3 | 48,700 | |
1,447 | 1,451 | 1,426 | 1,430 | -7 | -0.5 | 33,100 | |
1,431 | 1,442 | 1,405 | 1,437 | +6 | +0.4 | 37,800 |