38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,045 | 1,990 | 2,007 | +14 | +0.7 | 110,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | -11.9 | 1,145 | 723,100 | 67,700 | 66,600 | 0.98 | |
1,241 | +3.2 | 1,229 | 660,000 | 49,600 | 19,300 | 0.39 | |
1,203 | +4.4 | 1,189 | 428,200 | 49,900 | 24,100 | 0.48 | |
1,152 | -0.2 | 1,155 | 358,400 | 51,700 | 27,300 | 0.53 | |
1,154 | +1.9 | 1,133 | 391,500 | 50,700 | 31,000 | 0.61 | |
1,132 | +2.7 | 1,147 | 531,100 | 51,500 | 39,900 | 0.77 | |
1,102 | +3.1 | 1,067 | 442,400 | 54,100 | 42,600 | 0.79 | |
1,069 | -6.7 | 1,079 | 875,100 | 47,600 | 40,400 | 0.85 | |
1,146 | -2.3 | 1,173 | 684,400 | 61,100 | 42,500 | 0.70 | |
1,173 | -1.7 | 1,174 | 337,200 | 50,800 | 40,800 | 0.80 | |
1,193 | +0.7 | 1,192 | 591,000 | 53,900 | 39,500 | 0.73 | |
1,185 | -6.3 | 1,212 | 454,900 | 43,100 | 24,200 | 0.56 | |
1,265 | +0.1 | 1,269 | 437,900 | 45,800 | 20,600 | 0.45 | |
1,264 | +0.4 | 1,279 | 657,200 | 56,700 | 20,900 | 0.37 | |
1,259 | -5.3 | 1,280 | 839,800 | 63,100 | 20,700 | 0.33 | |
1,330 | +1.1 | 1,333 | 490,300 | 72,600 | 22,100 | 0.30 | |
1,316 | +9.1 | 1,252 | 685,500 | 50,400 | 26,000 | 0.52 | |
1,206 | +0.2 | 1,195 | 479,600 | 29,700 | 21,600 | 0.73 | |
1,203 | -0.1 | 1,214 | 468,600 | 29,600 | 24,600 | 0.83 | |
1,204 | +1.6 | 1,194 | 591,800 | 31,600 | 26,500 | 0.84 | |
1,185 | +2.1 | 1,159 | 691,300 | 36,500 | 27,600 | 0.76 | |
1,161 | +0.7 | 1,166 | 282,500 | 31,400 | 30,200 | 0.96 | |
1,153 | -0.1 | 1,168 | 323,800 | 32,500 | 31,600 | 0.97 | |
1,154 | -4.6 | 1,156 | 411,700 | 31,500 | 59,900 | 1.90 | |
1,210 | +2.5 | 1,208 | 394,900 | 35,300 | 48,100 | 1.36 | |
1,180 | -3.4 | 1,185 | 666,600 | 34,300 | 64,000 | 1.87 | |
1,221 | +5.3 | 1,210 | 391,200 | 37,900 | 54,200 | 1.43 | |
1,160 | -0.3 | 1,182 | 417,600 | 38,800 | 56,100 | 1.45 | |
1,163 | -4.3 | 1,195 | 505,900 | 43,000 | 51,200 | 1.19 | |
1,215 | -1.5 | 1,239 | 393,100 | 41,400 | 51,800 | 1.25 |