38,258.74 | -15.31 | 155.94 | -1.94 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.22% | 0.23% | -0.26% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,045 | 1,990 | 2,009 | +16 | +0.8 | 100,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | -2.1 | 1,165 | 145,100 | 100 | 57,200 | 572 | |
1,180 | +0.9 | 1,178 | 176,200 | 0 | 55,100 | - | |
1,169 | +0.9 | 1,167 | 183,400 | 0 | 43,300 | - | |
1,158 | -3.1 | 1,169 | 120,900 | 100 | 40,500 | 405 | |
1,195 | +1.4 | 1,186 | 201,000 | 0 | 40,700 | - | |
1,179 | +1.2 | 1,180 | 207,000 | 600 | 41,500 | 69.17 | |
1,165 | -0.9 | 1,149 | 266,600 | 600 | 41,400 | 69.00 | |
1,176 | -1.5 | 1,190 | 167,100 | 0 | 41,100 | - | |
1,194 | -3.8 | 1,198 | 189,900 | 300 | 39,800 | 132 | |
1,241 | +0.9 | 1,239 | 227,600 | 2,000 | 40,600 | 20.30 | |
1,230 | 0.0 | 1,227 | 314,000 | 2,400 | 40,100 | 16.71 | |
1,230 | +0.6 | 1,231 | 530,000 | 2,500 | 39,400 | 15.76 | |
1,223 | -1.0 | 1,229 | 247,300 | 4,900 | 40,000 | 8.16 | |
1,235 | +2.5 | 1,217 | 295,900 | 9,200 | 38,600 | 4.20 | |
1,205 | +1.6 | 1,200 | 362,100 | 15,600 | 38,300 | 2.46 | |
1,186 | -4.0 | 1,213 | 293,000 | 14,200 | 38,400 | 2.70 | |
1,236 | -1.9 | 1,231 | 189,600 | 12,400 | 40,800 | 3.29 | |
1,260 | +5.1 | 1,239 | 422,200 | 13,600 | 41,400 | 3.04 | |
1,199 | +4.6 | 1,183 | 433,100 | 12,800 | 44,800 | 3.50 | |
1,146 | +4.8 | 1,121 | 272,900 | 11,800 | 47,500 | 4.03 | |
1,093 | +0.9 | 1,094 | 181,900 | 11,000 | 55,300 | 5.03 | |
1,083 | -2.4 | 1,088 | 282,300 | 11,200 | 56,000 | 5.00 | |
1,110 | -4.1 | 1,126 | 253,400 | 10,600 | 56,600 | 5.34 | |
1,157 | +1.5 | 1,160 | 190,700 | 10,500 | 45,800 | 4.36 | |
1,140 | +0.5 | 1,155 | 331,100 | 10,000 | 51,900 | 5.19 | |
1,134 | -2.8 | 1,143 | 297,300 | 9,500 | 63,100 | 6.64 | |
1,167 | +3.5 | 1,186 | 381,000 | 10,400 | 51,400 | 4.94 | |
1,128 | -2.5 | 1,141 | 328,400 | 9,600 | 61,400 | 6.40 | |
1,157 | 0.0 | 1,175 | 428,500 | 7,600 | 55,300 | 7.28 | |
1,157 | +2.0 | 1,138 | 543,800 | 4,300 | 53,300 | 12.40 |