52週高値 | 6,230 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 6,230 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,230 | 5,960 | 6,020 | +70 | +1.2 | 421,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,355 | +2.4 | 3,311 | 361,100 | 1,900 | 92,400 | 48.63 | |
3,275 | +1.6 | 3,262 | 207,400 | 1,400 | 43,300 | 30.93 | |
3,225 | +2.1 | 3,197 | 205,200 | 400 | 46,000 | 115 | |
3,160 | -1.7 | 3,199 | 313,600 | 200 | 47,000 | 235 | |
3,215 | +1.9 | 3,203 | 582,000 | 3,800 | 42,100 | 11.08 | |
3,155 | 0.0 | 3,149 | 403,300 | 155,200 | 56,700 | 0.37 | |
3,155 | -5.3 | 3,188 | 502,900 | 75,600 | 56,100 | 0.74 | |
3,330 | +2.5 | 3,320 | 421,900 | 49,900 | 56,700 | 1.14 | |
3,250 | +1.6 | 3,231 | 377,800 | 21,900 | 64,400 | 2.94 | |
3,200 | +4.1 | 3,143 | 263,000 | 8,400 | 67,400 | 8.02 | |
3,075 | -0.6 | 3,078 | 242,000 | 7,000 | 58,900 | 8.41 | |
3,095 | +2.1 | 3,079 | 354,800 | 4,300 | 56,400 | 13.12 | |
3,030 | -1.5 | 3,070 | 392,100 | 3,400 | 65,200 | 19.18 | |
3,075 | +2.2 | 3,068 | 291,300 | 1,500 | 66,900 | 44.60 | |
3,010 | +0.6 | 3,007 | 217,800 | 300 | 76,200 | 254 | |
2,991 | +0.5 | 2,992 | 206,100 | 400 | 83,800 | 209 | |
2,977 | -0.2 | 2,950 | 216,800 | 200 | 83,900 | 419 | |
2,982 | +1.5 | 2,972 | 283,100 | 500 | 83,700 | 167 | |
2,938 | -1.6 | 2,974 | 494,400 | 2,900 | 94,700 | 32.66 | |
2,987 | -2.1 | 3,012 | 493,300 | 1,400 | 93,500 | 66.79 | |
3,050 | -0.3 | 3,057 | 324,700 | 2,300 | 65,700 | 28.57 | |
3,060 | -5.1 | 3,134 | 284,600 | 2,300 | 57,500 | 25.00 | |
3,225 | +3.4 | 3,197 | 171,600 | 2,800 | 47,200 | 16.86 | |
3,120 | -0.5 | 3,110 | 159,800 | 1,900 | 55,900 | 29.42 | |
3,135 | +1.1 | 3,153 | 269,600 | 1,600 | 54,000 | 33.75 | |
3,100 | -0.6 | 3,133 | 364,700 | 2,800 | 52,800 | 18.86 | |
3,120 | +0.5 | 3,152 | 309,500 | 1,800 | 48,500 | 26.94 | |
3,105 | +0.8 | 3,102 | 244,900 | 1,800 | 38,000 | 21.11 | |
3,080 | -1.8 | 3,038 | 314,800 | 1,000 | 38,200 | 38.20 | |
3,135 | +2.6 | 3,140 | 316,100 | 2,100 | 36,000 | 17.14 |