52週高値 | 2,734 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,581 | 2,367 | 2,538 | +137 | +5.7 | 227,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,075 | -1.6 | 1,096 | 65,200 | 5,500 | 69,300 | 12.60 | |
1,093 | +1.3 | 1,103 | 73,700 | 5,400 | 70,400 | 13.04 | |
1,079 | +1.9 | 1,073 | 73,200 | 4,300 | 73,800 | 17.16 | |
1,059 | -1.8 | 1,083 | 95,400 | 1,400 | 74,400 | 53.14 | |
1,078 | -5.6 | 1,096 | 119,900 | 1,700 | 77,900 | 45.82 | |
1,142 | +0.7 | 1,135 | 120,300 | 1,900 | 76,700 | 40.37 | |
1,134 | +0.7 | 1,129 | 116,900 | 2,200 | 80,700 | 36.68 | |
1,126 | +1.6 | 1,129 | 123,300 | 800 | 80,300 | 100 | |
1,108 | -5.3 | 1,160 | 173,900 | 600 | 81,700 | 136 | |
1,170 | +0.8 | 1,155 | 184,600 | 600 | 77,200 | 128 | |
1,161 | +1.7 | 1,145 | 182,700 | 1,400 | 77,700 | 55.50 | |
1,142 | +5.0 | 1,119 | 111,500 | 1,000 | 76,900 | 76.90 | |
1,088 | +0.4 | 1,105 | 132,300 | 700 | 77,100 | 110 | |
1,084 | +2.3 | 1,083 | 24,500 | - | - | - | |
1,060 | -0.2 | 1,052 | 94,000 | 900 | 70,600 | 78.44 | |
1,062 | -2.5 | 1,075 | 112,200 | 600 | 69,100 | 115 | |
1,089 | +0.3 | 1,094 | 95,000 | 500 | 67,200 | 134 | |
1,086 | -1.4 | 1,088 | 122,900 | 1,100 | 74,200 | 67.45 | |
1,101 | -1.4 | 1,111 | 191,200 | 1,200 | 72,500 | 60.42 | |
1,117 | -6.2 | 1,149 | 325,100 | 1,900 | 68,800 | 36.21 | |
1,191 | +10.0 | 1,146 | 244,600 | 3,200 | 74,600 | 23.31 | |
1,083 | +0.2 | 1,085 | 194,500 | 2,300 | 73,200 | 31.83 | |
1,081 | -1.1 | 1,079 | 188,100 | 1,000 | 78,800 | 78.80 | |
1,093 | -1.5 | 1,106 | 85,500 | 3,900 | 75,900 | 19.46 | |
1,110 | +1.5 | 1,106 | 92,900 | 5,300 | 76,800 | 14.49 | |
1,094 | -2.4 | 1,085 | 132,100 | 6,900 | 75,800 | 10.99 | |
1,121 | +8.0 | 1,059 | 117,100 | 6,300 | 74,700 | 11.86 | |
1,038 | +0.7 | 1,050 | 85,200 | 7,800 | 71,700 | 9.19 | |
1,031 | -3.6 | 1,053 | 63,000 | 7,600 | 72,700 | 9.57 | |
1,070 | -1.9 | 1,076 | 88,500 | 10,600 | 67,100 | 6.33 |