52週高値 | 2,734 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,581 | 2,367 | 2,538 | +137 | +5.7 | 227,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | -1.9 | 858 | 168,800 | 2,900 | 79,400 | 27.38 | |
861 | -3.0 | 866 | 136,800 | 1,600 | 85,100 | 53.19 | |
888 | -1.3 | 898 | 120,500 | 1,200 | 76,900 | 64.08 | |
900 | -1.4 | 902 | 89,400 | 1,000 | 79,200 | 79.20 | |
913 | -0.4 | 908 | 169,400 | 1,400 | 79,600 | 56.86 | |
917 | -4.3 | 925 | 170,100 | 2,200 | 84,100 | 38.23 | |
958 | -1.9 | 960 | 113,600 | 800 | 78,900 | 98.62 | |
977 | -1.5 | 986 | 75,300 | 800 | 76,600 | 95.75 | |
992 | -1.5 | 1,009 | 79,000 | 800 | 77,000 | 96.25 | |
1,007 | +2.5 | 989 | 52,900 | 800 | 77,200 | 96.50 | |
982 | -1.7 | 983 | 100,300 | 700 | 78,500 | 112 | |
999 | -0.6 | 1,003 | 94,600 | 800 | 132,100 | 165 | |
1,005 | +0.7 | 1,004 | 135,600 | 1,100 | 130,700 | 118 | |
998 | +2.1 | 966 | 133,700 | 1,500 | 137,600 | 91.73 | |
977 | -1.9 | 987 | 68,700 | 1,100 | 136,400 | 124 | |
996 | -0.2 | 996 | 172,200 | 1,000 | 132,700 | 132 | |
998 | +3.5 | 994 | 237,200 | 1,200 | 129,000 | 107 | |
964 | -0.4 | 981 | 167,400 | 1,000 | 80,600 | 80.60 | |
968 | +3.9 | 947 | 314,300 | 1,000 | 82,500 | 82.50 | |
932 | -1.3 | 939 | 97,100 | 1,400 | 76,400 | 54.57 | |
944 | -0.6 | 932 | 157,400 | 8,700 | 87,300 | 10.03 | |
950 | -3.5 | 955 | 134,700 | 12,800 | 72,000 | 5.62 | |
984 | -5.9 | 1,021 | 196,200 | 12,000 | 72,500 | 6.04 | |
1,046 | -0.6 | 1,036 | 98,400 | 14,700 | 70,800 | 4.82 | |
1,052 | +0.4 | 1,037 | 162,300 | 11,500 | 70,400 | 6.12 | |
1,048 | -2.6 | 1,046 | 186,000 | 7,700 | 69,600 | 9.04 | |
1,076 | +1.2 | 1,074 | 93,200 | 6,500 | 67,500 | 10.38 | |
1,063 | -0.4 | 1,073 | 83,700 | 6,000 | 67,400 | 11.23 | |
1,067 | -2.9 | 1,068 | 89,200 | 6,600 | 67,300 | 10.20 | |
1,099 | +2.2 | 1,093 | 80,400 | 5,500 | 66,800 | 12.15 |