52週高値 | 2,734 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,581 | 2,367 | 2,538 | +137 | +5.7 | 227,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
962 | -1.8 | 969 | 218,600 | 400 | 112,800 | 282 | |
980 | -1.8 | 987 | 101,900 | 100 | 118,000 | 1,180 | |
998 | -0.1 | 1,009 | 156,800 | 600 | 134,800 | 224 | |
999 | +3.1 | 976 | 188,000 | 600 | 93,800 | 156 | |
969 | -1.1 | 965 | 183,600 | 1,000 | 88,200 | 88.20 | |
980 | +0.4 | 968 | 105,700 | 1,000 | 83,700 | 83.70 | |
976 | -3.7 | 990 | 113,100 | 3,500 | 72,200 | 20.63 | |
1,013 | +3.1 | 996 | 147,900 | 1,900 | 74,600 | 39.26 | |
983 | +7.0 | 943 | 241,900 | 900 | 85,000 | 94.44 | |
919 | -0.3 | 922 | 117,700 | 700 | 82,300 | 117 | |
922 | +4.9 | 910 | 117,700 | 300 | 79,700 | 265 | |
879 | +0.7 | 883 | 111,700 | 600 | 87,700 | 146 | |
873 | +2.3 | 870 | 112,600 | 700 | 94,300 | 134 | |
853 | -3.4 | 872 | 176,900 | 1,100 | 91,300 | 83.00 | |
883 | +8.5 | 847 | 109,200 | 1,600 | 91,900 | 57.44 | |
814 | -3.3 | 817 | 153,500 | 2,900 | 103,400 | 35.66 | |
842 | -0.1 | 849 | 122,200 | 1,500 | 91,400 | 60.93 | |
843 | +0.6 | 841 | 157,400 | 1,600 | 92,500 | 57.81 | |
838 | -0.2 | 837 | 84,700 | 1,600 | 88,300 | 55.19 | |
840 | -0.1 | 828 | 85,900 | 2,300 | 88,800 | 38.61 | |
841 | -6.6 | 845 | 148,200 | 2,400 | 87,800 | 36.58 | |
900 | +1.7 | 898 | 67,200 | - | - | - | |
885 | +7.1 | 835 | 145,500 | 7,500 | 80,800 | 10.77 | |
826 | -0.5 | 830 | 62,500 | 1,600 | 68,800 | 43.00 | |
830 | -0.7 | 820 | 95,200 | 1,600 | 69,400 | 43.38 | |
836 | -4.3 | 858 | 107,600 | 1,500 | 72,700 | 48.47 | |
874 | -2.3 | 880 | 140,500 | 2,000 | 66,900 | 33.45 | |
895 | -0.3 | 904 | 141,000 | 1,800 | 62,100 | 34.50 | |
898 | +4.9 | 883 | 177,000 | 1,700 | 60,200 | 35.41 | |
856 | +1.3 | 842 | 156,000 | 1,700 | 67,900 | 39.94 |