![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,848 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,848 | 1,678 | 1,769 | +49 | +2.8 | 477,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -2.4 | 603 | 293,200 | 2,100 | 150,300 | 71.57 | |
615 | +1.7 | 592 | 268,400 | 1,000 | 150,300 | 150 | |
605 | -3.7 | 608 | 183,800 | 900 | 133,700 | 148 | |
628 | +3.3 | 618 | 348,400 | 1,100 | 130,100 | 118 | |
608 | +0.5 | 604 | 198,900 | 2,300 | 117,500 | 51.09 | |
605 | +2.9 | 600 | 184,400 | 1,100 | 125,300 | 113 | |
588 | -2.8 | 598 | 371,300 | 1,000 | 143,400 | 143 | |
605 | -2.6 | 604 | 251,600 | 1,400 | 185,000 | 132 | |
621 | +4.4 | 623 | 322,200 | 1,800 | 176,200 | 97.89 | |
595 | +0.5 | 589 | 152,000 | 1,300 | 146,000 | 112 | |
592 | -0.5 | 603 | 487,800 | 2,800 | 167,700 | 59.89 | |
595 | +0.8 | 587 | 159,300 | 3,400 | 133,800 | 39.35 | |
590 | -5.4 | 601 | 256,600 | 600 | 136,200 | 227 | |
624 | -0.5 | 633 | 136,900 | 2,400 | 106,700 | 44.46 | |
627 | -1.9 | 634 | 127,600 | 4,100 | 98,700 | 24.07 | |
639 | -5.1 | 652 | 173,500 | 4,500 | 96,400 | 21.42 | |
673 | +8.4 | 644 | 337,400 | 3,700 | 113,400 | 30.65 | |
621 | +3.3 | 606 | 213,500 | 2,500 | 102,600 | 41.04 | |
601 | -0.3 | 614 | 113,000 | 2,800 | 81,100 | 28.96 | |
603 | +4.9 | 606 | 170,400 | 2,900 | 83,000 | 28.62 | |
575 | -2.0 | 579 | 71,500 | 5,300 | 90,100 | 17.00 | |
587 | +6.0 | 564 | 244,400 | 6,800 | 94,400 | 13.88 | |
554 | -8.6 | 576 | 233,100 | 10,100 | 87,100 | 8.62 | |
606 | -7.6 | 624 | 133,000 | 8,700 | 77,400 | 8.90 | |
656 | +5.1 | 658 | 172,500 | 9,800 | 79,000 | 8.06 | |
624 | -0.5 | 624 | 175,000 | 9,300 | 78,600 | 8.45 | |
627 | -8.2 | 664 | 127,300 | 9,200 | 71,800 | 7.80 | |
683 | -1.6 | 683 | 238,000 | 9,100 | 67,600 | 7.43 | |
694 | +3.3 | 693 | 226,900 | 9,900 | 65,700 | 6.64 | |
672 | +0.3 | 653 | 152,400 | 7,700 | 66,600 | 8.65 |