![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,221.38 | -143.30 | 153.53 | +0.05 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.36% | 0.03% | -0.62% | -0.73% |
52週高値 | 1,852 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,234 | 1,211 | 1,224 | -10 | -0.8 | 130,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,712 | +4.6 | 1,706 | 346,100 | 18,000 | 402,400 | 22.36 | |
1,637 | +3.5 | 1,682 | 1,310,400 | 25,500 | 381,400 | 14.96 | |
1,582 | +26.1 | 1,365 | 307,300 | 4,500 | 309,800 | 68.84 | |
1,255 | +2.6 | 1,239 | 134,800 | 800 | 295,300 | 369 | |
1,223 | +0.1 | 1,215 | 177,100 | 600 | 304,700 | 507 | |
1,222 | -10.7 | 1,288 | 290,400 | 1,000 | 279,500 | 279 | |
1,369 | +9.6 | 1,326 | 302,600 | 600 | 265,800 | 443 | |
1,249 | -1.6 | 1,253 | 290,500 | 900 | 241,400 | 268 | |
1,269 | +2.2 | 1,271 | 255,400 | 1,000 | 270,800 | 270 | |
1,242 | +0.8 | 1,246 | 138,600 | 1,600 | 260,400 | 162 | |
1,232 | -3.5 | 1,227 | 148,700 | 2,400 | 257,300 | 107 | |
1,277 | -2.5 | 1,291 | 326,600 | 2,800 | 232,100 | 82.89 | |
1,310 | -1.4 | 1,339 | 260,100 | 2,800 | 281,800 | 100 | |
1,328 | +2.2 | 1,333 | 210,200 | 2,800 | 271,500 | 96.96 | |
1,300 | +1.6 | 1,267 | 388,700 | 3,200 | 316,900 | 99.03 | |
1,280 | -1.5 | 1,283 | 330,200 | 4,700 | 368,900 | 78.49 | |
1,299 | +5.7 | 1,279 | 235,700 | 2,600 | 331,700 | 127 | |
1,229 | +2.5 | 1,235 | 193,800 | 1,100 | 330,400 | 300 | |
1,199 | -0.4 | 1,212 | 178,300 | 900 | 343,600 | 381 | |
1,204 | +0.1 | 1,218 | 179,600 | 800 | 339,000 | 423 | |
1,203 | +4.5 | 1,175 | 165,600 | - | - | - | |
1,151 | +1.1 | 1,142 | 163,000 | 2,700 | 307,500 | 113 | |
1,138 | +2.3 | 1,126 | 171,600 | 1,800 | 301,000 | 167 | |
1,112 | +0.2 | 1,114 | 190,800 | 1,700 | 278,600 | 163 | |
1,110 | -7.0 | 1,166 | 360,700 | 1,000 | 259,300 | 259 | |
1,194 | +2.9 | 1,179 | 163,800 | 1,100 | 203,100 | 184 | |
1,160 | -4.2 | 1,180 | 135,100 | 1,100 | 199,300 | 181 | |
1,211 | +3.7 | 1,199 | 320,300 | 2,100 | 189,800 | 90.38 | |
1,168 | +7.6 | 1,114 | 319,200 | 2,300 | 199,500 | 86.74 | |
1,086 | +0.2 | 1,084 | 142,800 | 2,900 | 187,900 | 64.79 |