![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,848 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,848 | 1,678 | 1,769 | +49 | +2.8 | 477,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,545 | +2.5 | 1,556 | 197,200 | 23,800 | 258,000 | 10.84 | |
1,507 | -1.8 | 1,524 | 264,700 | 25,900 | 266,000 | 10.27 | |
1,535 | -4.2 | 1,543 | 385,100 | 27,900 | 266,200 | 9.54 | |
1,603 | +6.5 | 1,538 | 440,000 | 27,100 | 265,900 | 9.81 | |
1,505 | -3.4 | 1,517 | 455,100 | 33,200 | 255,400 | 7.69 | |
1,558 | -7.5 | 1,640 | 417,800 | 31,000 | 227,300 | 7.33 | |
1,685 | -1.7 | 1,699 | 343,200 | 29,300 | 202,400 | 6.91 | |
1,715 | -4.7 | 1,758 | 421,900 | 36,200 | 207,000 | 5.72 | |
1,799 | -0.2 | 1,822 | 349,500 | 25,800 | 175,900 | 6.82 | |
1,803 | 0.0 | 1,831 | 268,700 | 28,000 | 166,800 | 5.96 | |
1,803 | +1.1 | 1,793 | 261,200 | 28,500 | 151,100 | 5.30 | |
1,784 | -0.2 | 1,760 | 491,200 | 29,000 | 154,500 | 5.33 | |
1,787 | +6.9 | 1,742 | 401,800 | 30,600 | 162,900 | 5.32 | |
1,671 | -2.8 | 1,737 | 509,700 | 27,500 | 160,900 | 5.85 | |
1,720 | -4.7 | 1,722 | 113,300 | - | - | - | |
1,804 | +8.9 | 1,683 | 510,600 | 42,500 | 145,600 | 3.43 | |
1,656 | -8.2 | 1,797 | 743,000 | 25,500 | 184,100 | 7.22 | |
1,803 | -3.7 | 1,777 | 424,100 | 24,900 | 216,000 | 8.67 | |
1,872 | -1.4 | 1,919 | 567,200 | 46,800 | 236,900 | 5.06 | |
1,899 | +7.3 | 2,027 | 4,034,200 | 73,800 | 271,300 | 3.68 | |
1,770 | +0.9 | 1,752 | 629,600 | 23,100 | 128,200 | 5.55 | |
1,755 | +4.7 | 1,746 | 845,000 | 17,000 | 157,900 | 9.29 | |
1,677 | +6.4 | 1,653 | 300,500 | 20,900 | 207,300 | 9.92 | |
1,576 | +5.2 | 1,529 | 273,400 | 14,700 | 237,600 | 16.16 | |
1,498 | -6.7 | 1,572 | 534,100 | 15,800 | 273,700 | 17.32 | |
1,605 | +2.7 | 1,573 | 271,200 | 10,400 | 323,600 | 31.12 | |
1,563 | -4.1 | 1,553 | 144,400 | 10,400 | 327,600 | 31.50 | |
1,629 | +0.9 | 1,614 | 321,100 | 11,300 | 338,200 | 29.93 | |
1,615 | +7.1 | 1,578 | 323,800 | 7,300 | 355,100 | 48.64 | |
1,508 | - | 1,481 | 234,500 | 7,900 | 384,600 | 48.68 |