米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,336.30 | -28.38 | 153.77 | +0.29 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.07% | 0.19% | -0.62% | -0.73% | ||||
- トップ
- 三精テクノロ(6357)
- 時系列
三精テクノロジーズ(6357) 信用残時系列
| 52週高値 | 1,852 | 52週安値 | 1,112 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,852 | 年初来安値 | 1,142 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,231 | 1,234 | 1,211 | 1,226 | -8 | -0.6 | 121,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,234 | +2.2 | 1,226 | 399,400 | 3,100 | 355,100 | 114 | |
| 1,208 | -1.9 | 1,227 | 412,100 | 4,600 | 365,200 | 79.39 | |
| 1,231 | -2.5 | 1,243 | 329,500 | 4,800 | 329,000 | 68.54 | |
| 1,262 | +1.3 | 1,241 | 426,000 | 4,900 | 336,600 | 68.69 | |
| 1,246 | -10.4 | 1,316 | 574,700 | 5,200 | 372,900 | 71.71 | |
| 1,390 | +5.0 | 1,374 | 191,400 | 3,500 | 286,600 | 81.89 | |
| 1,324 | +0.9 | 1,346 | 161,700 | 4,400 | 272,300 | 61.89 | |
| 1,312 | -7.8 | 1,340 | 259,900 | 7,700 | 277,400 | 36.03 | |
| 1,423 | +0.7 | 1,437 | 72,400 | 5,200 | 260,600 | 50.12 | |
| 1,413 | +1.7 | 1,428 | 151,000 | 5,200 | 260,300 | 50.06 | |
| 1,390 | -2.5 | 1,387 | 267,500 | 5,500 | 255,800 | 46.51 | |
| 1,426 | -2.4 | 1,442 | 306,800 | 5,300 | 247,800 | 46.75 | |
| 1,461 | +4.7 | 1,408 | 213,600 | 5,500 | 281,800 | 51.24 | |
| 1,396 | +3.4 | 1,367 | 280,200 | 5,900 | 296,000 | 50.17 | |
| 1,350 | -7.8 | 1,412 | 232,100 | 6,000 | 263,100 | 43.85 | |
| 1,465 | -3.9 | 1,466 | 176,700 | 6,300 | 246,200 | 39.08 | |
| 1,524 | +5.7 | 1,489 | 274,500 | 5,800 | 239,900 | 41.36 | |
| 1,442 | +6.9 | 1,416 | 175,900 | 6,300 | 216,800 | 34.41 | |
| 1,349 | -7.0 | 1,339 | 760,800 | 9,100 | 230,700 | 25.35 | |
| 1,450 | -10.2 | 1,576 | 419,300 | 5,400 | 213,600 | 39.56 | |
| 1,614 | -6.9 | 1,660 | 352,200 | 7,300 | 250,800 | 34.36 | |
| 1,734 | +3.6 | 1,762 | 208,800 | 8,200 | 243,100 | 29.65 | |
| 1,674 | -5.5 | 1,720 | 198,400 | 7,700 | 265,600 | 34.49 | |
| 1,772 | -2.0 | 1,753 | 322,700 | 7,400 | 272,700 | 36.85 | |
| 1,808 | +2.2 | 1,815 | 302,000 | 9,400 | 288,900 | 30.73 | |
| 1,769 | +2.8 | 1,775 | 477,900 | 10,000 | 277,500 | 27.75 | |
| 1,720 | +3.8 | 1,655 | 289,700 | 15,900 | 304,100 | 19.13 | |
| 1,657 | -0.6 | 1,692 | 206,000 | 14,500 | 340,300 | 23.47 | |
| 1,667 | -2.6 | 1,665 | 302,800 | 15,800 | 360,200 | 22.80 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
