38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 218 | 221 | 0 | 0.0 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
251 | -7.7 | 261 | 77,000 | 0 | 295,700 | - | |
272 | -6.5 | 276 | 43,900 | 0 | 295,700 | - | |
291 | -11.0 | 297 | 79,800 | 0 | 298,200 | - | |
327 | +4.8 | 312 | 17,400 | 0 | 296,500 | - | |
312 | -4.6 | 311 | 43,600 | 0 | 301,500 | - | |
327 | -7.6 | 339 | 43,600 | 0 | 301,500 | - | |
354 | -4.1 | 361 | 72,900 | 0 | 301,600 | - | |
369 | -5.9 | 376 | 14,700 | 0 | 301,200 | - | |
392 | -0.5 | 387 | 15,400 | 0 | 300,600 | - | |
394 | -2.0 | 390 | 26,200 | 0 | 300,100 | - | |
402 | +6.1 | 403 | 44,700 | 0 | 302,900 | - | |
379 | -0.8 | 399 | 121,100 | 0 | 367,800 | - | |
382 | +2.4 | 397 | 183,600 | 0 | 367,600 | - | |
373 | -3.1 | 374 | 46,600 | 0 | 359,700 | - | |
385 | -1.5 | 387 | 20,100 | 0 | 347,700 | - | |
391 | +0.5 | 387 | 61,300 | 0 | 361,900 | - | |
389 | -4.0 | 390 | 85,300 | 0 | 352,100 | - | |
405 | -3.8 | 401 | 134,200 | 0 | 329,800 | - | |
421 | -0.5 | 422 | 22,600 | 0 | 337,500 | - | |
423 | -2.8 | 426 | 17,000 | 0 | 356,300 | - | |
435 | -4.6 | 447 | 52,300 | 0 | 386,300 | - | |
456 | +0.9 | 450 | 62,900 | 0 | 369,200 | - | |
452 | +8.7 | 439 | 87,800 | 0 | 351,000 | - | |
416 | -3.5 | 411 | 183,000 | 0 | 410,800 | - | |
431 | -5.1 | 442 | 180,700 | 0 | 395,700 | - | |
454 | -1.3 | 456 | 134,300 | 0 | 543,700 | - | |
460 | -6.1 | 482 | 286,200 | 0 | 521,500 | - | |
490 | +4.5 | 534 | 1,707,000 | 0 | 515,700 | - | |
469 | -2.3 | 457 | 85,100 | 0 | 511,900 | - | |
480 | +1.3 | 487 | 82,500 | 0 | 534,200 | - |