38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 229 | 215 | 219 | +2 | +0.9 | 81,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
217 | -2.7 | 252 | 1,116,500 | 0 | 263,200 | - | |
223 | +0.9 | 220 | 11,000 | 0 | 259,200 | - | |
221 | 0.0 | 221 | 3,800 | 0 | 258,700 | - | |
221 | +0.9 | 220 | 12,200 | 0 | 258,400 | - | |
219 | -2.2 | 220 | 10,600 | 0 | 258,000 | - | |
224 | +2.3 | 222 | 15,400 | 0 | 257,700 | - | |
219 | -1.8 | 219 | 23,300 | 0 | 257,800 | - | |
223 | -2.6 | 224 | 23,900 | 0 | 257,700 | - | |
229 | -0.4 | 225 | 21,900 | 0 | 257,700 | - | |
230 | +0.4 | 228 | 26,500 | 0 | 257,300 | - | |
229 | +0.9 | 227 | 36,900 | 0 | 257,000 | - | |
227 | -0.4 | 228 | 37,100 | 0 | 319,100 | - | |
228 | +5.1 | 221 | 48,100 | 0 | 344,000 | - | |
217 | -2.7 | 215 | 56,900 | 0 | 327,700 | - | |
223 | +0.9 | 221 | 21,700 | 0 | 326,200 | - | |
221 | -1.8 | 224 | 17,200 | 0 | 326,300 | - | |
225 | +0.9 | 224 | 20,500 | 0 | 323,600 | - | |
223 | +4.2 | 221 | 31,600 | 0 | 323,500 | - | |
214 | -1.4 | 216 | 13,900 | 0 | 323,400 | - | |
217 | +1.9 | 215 | 10,200 | - | - | - | |
213 | -0.9 | 211 | 82,600 | 0 | 323,300 | - | |
215 | -2.7 | 216 | 59,000 | 0 | 323,400 | - | |
221 | +2.3 | 218 | 34,700 | 0 | 323,300 | - | |
216 | -2.7 | 217 | 81,400 | 0 | 322,800 | - | |
222 | +0.9 | 219 | 70,800 | 0 | 322,500 | - | |
220 | +0.9 | 218 | 42,600 | 0 | 322,200 | - | |
218 | -8.0 | 220 | 74,400 | 0 | 321,700 | - | |
237 | +1.7 | 239 | 48,600 | 0 | 321,800 | - | |
233 | -1.3 | 232 | 11,100 | 0 | 321,400 | - |