![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,256 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,256 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,235 | 1,157 | 1,219 | +27 | +2.3 | 454,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | +1.2 | 878 | 385,300 | 34,000 | 118,900 | 3.50 | |
865 | +0.2 | 860 | 205,200 | 34,000 | 122,500 | 3.60 | |
863 | +1.1 | 865 | 347,800 | 34,000 | 123,100 | 3.62 | |
854 | +3.9 | 840 | 155,900 | 30,500 | 132,800 | 4.35 | |
822 | +1.7 | 814 | 221,100 | 29,500 | 141,000 | 4.78 | |
808 | -0.9 | 802 | 281,300 | 32,300 | 144,900 | 4.49 | |
815 | -2.6 | 820 | 213,000 | 29,100 | 155,100 | 5.33 | |
837 | -0.4 | 838 | 182,400 | 28,900 | 157,100 | 5.44 | |
840 | +3.8 | 837 | 242,900 | 32,900 | 159,100 | 4.84 | |
809 | +1.9 | 807 | 185,900 | 28,400 | 145,900 | 5.14 | |
794 | -2.2 | 799 | 219,100 | 28,100 | 130,100 | 4.63 | |
812 | +0.4 | 812 | 306,200 | 31,400 | 128,200 | 4.08 | |
809 | +0.1 | 808 | 319,900 | 32,600 | 130,700 | 4.01 | |
808 | +1.5 | 791 | 314,000 | 29,400 | 126,000 | 4.29 | |
796 | -1.5 | 801 | 165,500 | 29,700 | 142,800 | 4.81 | |
808 | -0.2 | 804 | 210,300 | 29,600 | 150,100 | 5.07 | |
810 | +1.1 | 801 | 195,400 | 29,200 | 150,700 | 5.16 | |
801 | -0.6 | 811 | 251,700 | 29,300 | 156,000 | 5.32 | |
806 | +4.3 | 810 | 960,000 | 28,800 | 160,700 | 5.58 | |
773 | -1.2 | 783 | 324,900 | 30,600 | 157,700 | 5.15 | |
782 | +2.8 | 766 | 452,400 | 42,000 | 158,700 | 3.78 | |
761 | +1.3 | 755 | 328,000 | 54,500 | 164,100 | 3.01 | |
751 | -6.6 | 775 | 418,700 | 54,100 | 165,000 | 3.05 | |
804 | +1.4 | 790 | 253,200 | 55,300 | 163,800 | 2.96 | |
793 | +0.1 | 787 | 451,300 | 55,700 | 166,800 | 2.99 | |
792 | +4.2 | 778 | 340,400 | 56,800 | 165,200 | 2.91 | |
760 | +3.1 | 745 | 333,400 | 57,000 | 170,300 | 2.99 | |
737 | -0.3 | 739 | 293,400 | 56,500 | 165,300 | 2.93 | |
739 | -3.9 | 757 | 346,800 | 57,000 | 155,700 | 2.73 | |
769 | -2.7 | 787 | 316,500 | 53,700 | 154,900 | 2.88 |