38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,079 | 1,038 | 1,072 | +15 | +1.4 | 220,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708 | -0.6 | 718 | 290,400 | 36,800 | 145,800 | 3.96 | |
712 | +1.0 | 719 | 374,100 | 31,200 | 160,000 | 5.13 | |
705 | +8.1 | 696 | 730,400 | 32,400 | 238,600 | 7.36 | |
652 | +0.6 | 648 | 201,200 | 32,800 | 271,800 | 8.29 | |
648 | +4.7 | 623 | 292,700 | 36,400 | 268,600 | 7.38 | |
619 | +2.3 | 618 | 226,900 | 34,500 | 291,300 | 8.44 | |
605 | -0.8 | 602 | 267,500 | 35,700 | 303,800 | 8.51 | |
610 | -4.2 | 617 | 472,300 | 33,000 | 301,800 | 9.15 | |
637 | -9.5 | 688 | 1,204,400 | 31,900 | 298,100 | 9.34 | |
704 | -1.9 | 712 | 222,200 | 74,500 | 108,100 | 1.45 | |
718 | -1.6 | 705 | 254,800 | 67,100 | 110,300 | 1.64 | |
730 | -0.3 | 720 | 412,700 | 69,200 | 116,000 | 1.68 | |
732 | +5.2 | 728 | 503,400 | 42,000 | 104,400 | 2.49 | |
696 | +7.6 | 678 | 311,500 | 60,900 | 123,100 | 2.02 | |
647 | -3.4 | 667 | 453,000 | 57,500 | 128,500 | 2.23 | |
670 | -1.6 | 684 | 312,700 | 61,000 | 130,000 | 2.13 | |
681 | +4.4 | 675 | 306,300 | 67,500 | 155,800 | 2.31 | |
652 | -2.1 | 663 | 362,300 | 66,500 | 158,400 | 2.38 | |
666 | -0.6 | 665 | 326,300 | 79,600 | 153,700 | 1.93 | |
670 | -3.2 | 664 | 495,900 | 73,000 | 153,800 | 2.11 | |
692 | -8.7 | 710 | 564,600 | 90,700 | 160,200 | 1.77 | |
758 | +4.7 | 758 | 1,256,900 | 105,400 | 157,400 | 1.49 | |
724 | +2.1 | 731 | 499,300 | 276,600 | 136,800 | 0.49 | |
709 | -4.1 | 720 | 246,100 | 284,500 | 119,200 | 0.42 | |
739 | +5.6 | 730 | 355,000 | 291,900 | 118,300 | 0.41 | |
700 | -2.9 | 713 | 402,500 | 281,200 | 115,500 | 0.41 | |
721 | +1.4 | 718 | 262,600 | 302,600 | 113,100 | 0.37 | |
711 | +0.4 | 709 | 420,500 | 301,600 | 110,500 | 0.37 | |
708 | 0.0 | 707 | 637,100 | 309,600 | 92,100 | 0.30 | |
708 | -1.0 | 713 | 460,300 | 313,700 | 90,900 | 0.29 |