38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,079 | 1,038 | 1,072 | +15 | +1.4 | 220,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864 | +0.2 | 858 | 226,600 | 28,900 | 137,200 | 4.75 | |
862 | -3.4 | 876 | 214,600 | 29,700 | 137,500 | 4.63 | |
892 | +3.0 | 882 | 301,400 | 28,000 | 133,100 | 4.75 | |
866 | +0.6 | 852 | 415,000 | 30,100 | 125,900 | 4.18 | |
861 | -0.3 | 869 | 252,400 | 29,200 | 112,900 | 3.87 | |
864 | -3.0 | 888 | 375,800 | 28,800 | 116,400 | 4.04 | |
891 | +4.6 | 879 | 167,000 | - | - | - | |
852 | +0.1 | 855 | 357,000 | 27,700 | 133,900 | 4.83 | |
851 | +0.6 | 854 | 216,100 | 23,900 | 141,500 | 5.92 | |
846 | -0.4 | 858 | 143,800 | 23,800 | 110,600 | 4.65 | |
849 | -4.0 | 860 | 215,200 | 23,400 | 104,000 | 4.44 | |
884 | -0.9 | 892 | 335,600 | 24,400 | 87,100 | 3.57 | |
892 | -2.8 | 891 | 352,600 | 23,400 | 81,300 | 3.47 | |
918 | +0.9 | 917 | 270,600 | 24,600 | 75,400 | 3.07 | |
910 | +0.8 | 913 | 364,000 | 24,400 | 74,500 | 3.05 | |
903 | +6.2 | 879 | 304,400 | 23,400 | 70,400 | 3.01 | |
850 | -4.2 | 875 | 225,200 | 23,700 | 74,200 | 3.13 | |
887 | -4.3 | 911 | 209,600 | 22,900 | 63,500 | 2.77 | |
927 | -1.2 | 935 | 238,500 | 27,700 | 61,400 | 2.22 | |
938 | +3.2 | 936 | 430,000 | 26,200 | 66,900 | 2.55 | |
909 | -1.6 | 913 | 575,400 | 21,400 | 83,300 | 3.89 | |
924 | -0.2 | 923 | 351,000 | 21,300 | 81,200 | 3.81 | |
926 | +0.7 | 927 | 390,100 | 21,700 | 82,200 | 3.79 | |
920 | +0.3 | 908 | 285,800 | 21,600 | 72,500 | 3.36 | |
917 | -0.3 | 917 | 207,400 | 21,500 | 83,900 | 3.90 | |
920 | -2.1 | 930 | 258,700 | 22,000 | 86,900 | 3.95 | |
940 | 0.0 | 947 | 390,000 | 23,800 | 91,300 | 3.84 | |
940 | 0.0 | 939 | 409,500 | 25,700 | 83,200 | 3.24 | |
940 | +0.4 | 929 | 578,600 | 25,100 | 85,600 | 3.41 | |
936 | +1.8 | 931 | 409,300 | 25,300 | 82,700 | 3.27 |