38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,079 | 1,038 | 1,072 | +15 | +1.4 | 220,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | +1.9 | 716 | 886,200 | 311,400 | 90,800 | 0.29 | |
702 | +0.4 | 710 | 510,600 | 313,400 | 86,700 | 0.28 | |
699 | +1.9 | 698 | 1,227,200 | 304,500 | 86,800 | 0.29 | |
686 | +11.5 | 659 | 866,000 | 264,900 | 83,700 | 0.32 | |
615 | +3.5 | 604 | 278,500 | 260,500 | 76,300 | 0.29 | |
594 | -0.2 | 595 | 228,600 | 265,200 | 78,600 | 0.30 | |
595 | +3.1 | 594 | 281,400 | 267,600 | 80,100 | 0.30 | |
577 | -1.2 | 574 | 131,500 | - | - | - | |
584 | +3.7 | 552 | 551,000 | 264,700 | 87,500 | 0.33 | |
563 | -6.9 | 584 | 694,400 | 265,400 | 99,100 | 0.37 | |
605 | -4.0 | 629 | 540,900 | 271,700 | 117,600 | 0.43 | |
630 | -4.1 | 627 | 519,700 | 270,500 | 130,600 | 0.48 | |
657 | +1.5 | 647 | 279,800 | 286,900 | 130,900 | 0.46 | |
647 | +1.4 | 641 | 265,800 | 286,000 | 130,900 | 0.46 | |
638 | -3.0 | 652 | 497,000 | 293,400 | 139,100 | 0.47 | |
658 | -0.5 | 655 | 921,900 | 317,200 | 134,700 | 0.42 | |
661 | +14.0 | 655 | 3,306,100 | 343,900 | 138,400 | 0.40 | |
580 | -4.3 | 590 | 736,300 | 180,300 | 171,400 | 0.95 | |
606 | -1.1 | 606 | 414,600 | 178,600 | 166,600 | 0.93 | |
613 | -4.1 | 625 | 390,700 | 180,100 | 168,300 | 0.93 | |
639 | +3.2 | 634 | 465,100 | 184,400 | 160,900 | 0.87 | |
619 | -4.2 | 639 | 522,800 | 180,200 | 164,300 | 0.91 | |
646 | +4.2 | 642 | 567,200 | 184,500 | 157,600 | 0.85 | |
620 | +2.1 | 615 | 477,600 | 190,200 | 179,400 | 0.94 | |
607 | -3.3 | 613 | 658,700 | 185,000 | 181,000 | 0.98 | |
628 | +2.8 | 628 | 368,200 | 188,900 | 174,100 | 0.92 | |
611 | -0.5 | 610 | 611,900 | 183,400 | 169,400 | 0.92 | |
614 | -4.2 | 612 | 920,200 | 186,400 | 183,600 | 0.98 | |
641 | +0.5 | 638 | 701,700 | 187,700 | 185,800 | 0.99 | |
638 | - | 639 | 1,219,700 | 150,000 | 185,300 | 1.24 |